時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
ShibaSpaceToken (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-24 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-23 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-22 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-21 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-20 2022 | $0.00009072 | $0.00009072 | $0.00009072 | $0.00009072 | - | - |
| Nov-19 2022 | $0.00009072 | $0.00008969 | $0.00009198 | $0.00009166 | - | - |
| Nov-18 2022 | $0.00009166 | $0.00008851 | $0.00009214 | $0.00008863 | $13 | - |
| Nov-17 2022 | $0.00008858 | $0.00008833 | $0.00009333 | $0.00009333 | $2 | - |
| Nov-16 2022 | $0.00009333 | $0.00009333 | $0.00009333 | $0.00009333 | - | - |
| Nov-15 2022 | $0.00009333 | $0.00009289 | $0.00009555 | $0.00009455 | - | - |
| Nov-14 2022 | $0.00009421 | $0.00009235 | $0.00010535 | $0.00010535 | $31 | - |
| Nov-13 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Nov-12 2022 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Nov-11 2022 | $0.00010535 | $0.00010535 | $0.0001056 | $0.0001056 | - | - |