時価総額 $3.49T
0.1%
ボリューム24h $168.02B
-33.94%
BTC % 58.92%
-0.15%
ETH % 8.65%
-0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Shibarium Token (SHIBARIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00101358 | $0.00101358 | $0.012866 | $0.01014 | $155,701 | - |
| Aug-20 2023 | $0.013859 | $0.00540698 | $0.025071 | $0.021673 | $318,071 | - |
| Aug-19 2023 | $0.02231 | $0.014183 | $0.026228 | $0.014183 | $1,043,529 | - |
| Aug-18 2023 | $0.014773 | $0.01184 | $0.025529 | $0.024999 | $902,442 | - |
| Aug-17 2023 | $0.020604 | $0.020604 | $0.050349 | $0.031317 | $3,713,487 | - |
| Aug-16 2023 | $0.01973 | $0.00390847 | $0.01973 | $0.00390847 | $1,244,830 | - |
| Aug-15 2023 | $0.00385319 | $0.00247849 | $0.00668288 | $0.00269073 | $993,343 | - |