時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
16 秒 前
ShibaMoon (SHIBAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-30 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-29 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-28 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-27 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-26 2022 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | $0.0000000001851097653 | - | - |
| Apr-25 2022 | $0.0000000001851097653 | $0.00000000018426507566 | $0.0000000001851097653 | $0.00000000018426507566 | - | - |
| Apr-24 2022 | $0.00000000018426507566 | $0.00000000018312036508 | $0.00000000018757660844 | $0.00000000018524187701 | $104 | - |
| Apr-23 2022 | $0.0000000001852419133 | $0.00000000018495233875 | $0.00000000018978240004 | $0.00000000018886476286 | $132 | - |
| Apr-22 2022 | $0.00000000018886452563 | $0.00000000018774842133 | $0.00000000019193826707 | $0.0000000001887247981 | $83 | - |
| Apr-21 2022 | $0.0000000001887247981 | $0.00000000018671392546 | $0.00000000019852870743 | $0.00000000019449437395 | $102 | - |
| Apr-20 2022 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | $0.00000000019449437395 | - | - |
| Apr-19 2022 | $0.00000000019449437395 | $0.00000000019449071307 | $0.00000000019449437395 | $0.00000000019449071307 | - | - |
| Apr-18 2022 | $0.00000000019449071307 | $0.0000000001874520841 | $0.0000000001955887904 | $0.00000000019328133589 | $88 | - |
| Apr-17 2022 | $0.00000000019328133589 | $0.00000000019291469488 | $0.00000000019916437048 | $0.00000000019458707396 | $82 | - |