時価総額 CA$3.55T
-2.31%
ボリューム24h CA$243.38B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-22 2024 | CA$0.000000000020523457505601 | CA$0.000000000020396761223629 | CA$0.000000000020557832984848 | CA$0.000000000020396761223629 | CA$2 | - |
Jul-21 2024 | CA$0.000000000020396761223629 | CA$0.000000000020396761223629 | CA$0.000000000020396761223629 | CA$0.000000000020396761223629 | - | - |
Jul-20 2024 | CA$0.000000000020396761223629 | CA$0.000000000020396761223629 | CA$0.000000000022995393212024 | CA$0.000000000022995393212024 | CA$90 | - |
Jul-19 2024 | CA$0.000000000022995393212024 | CA$0.000000000014848535160199 | CA$0.000000000022995393212024 | CA$0.000000000014848535160199 | CA$539 | - |
Jul-18 2024 | CA$0.000000000014848535160199 | CA$0.000000000014848535160199 | CA$0.000000000016331972088395 | CA$0.000000000016331972088395 | CA$111 | - |
Jul-17 2024 | CA$0.000000000016302150603811 | CA$0.000000000016302150603811 | CA$0.000000000016815066951604 | CA$0.000000000016815066951604 | CA$19 | - |
Jul-16 2024 | CA$0.000000000016815066951604 | CA$0.000000000016293378781752 | CA$0.000000000016815066951604 | CA$0.000000000016293378781752 | CA$13 | - |
Jul-15 2024 | CA$0.000000000016293378781752 | CA$0.000000000016100142604129 | CA$0.000000000016293378781752 | CA$0.000000000016100142604129 | CA$3 | - |
Jul-14 2024 | CA$0.000000000016100142604129 | CA$0.000000000016100142604129 | CA$0.000000000016100142604129 | CA$0.000000000016100142604129 | - | - |
Jul-13 2024 | CA$0.000000000016100142604129 | CA$0.000000000016100142604129 | CA$0.000000000016547065740197 | CA$0.000000000016547065740197 | CA$50 | - |
Jul-12 2024 | CA$0.000000000016547065740197 | CA$0.000000000016303012547806 | CA$0.000000000016742494086698 | CA$0.000000000016742494086698 | CA$7 | - |
Jul-11 2024 | CA$0.000000000016742494086698 | CA$0.000000000016363976804035 | CA$0.000000000016742494086698 | CA$0.000000000016363976804035 | CA$4 | - |
Jul-10 2024 | CA$0.000000000016363976804035 | CA$0.000000000016363976804035 | CA$0.000000000016363976804035 | CA$0.000000000016363976804035 | - | - |
Jul-09 2024 | CA$0.000000000016363976804035 | CA$0.000000000016174317156686 | CA$0.000000000016363976804035 | CA$0.000000000016174317156686 | CA$8 | - |
Jul-08 2024 | CA$0.000000000016174317156686 | CA$0.000000000016174317156686 | CA$0.000000000016174317156686 | CA$0.000000000016174317156686 | - | - |
Shibaken Finance(SHIBAKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1145日間分析、04-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3786 CAD.