時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-22 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-21 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-20 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-19 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-18 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-17 2023 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jul-16 2023 | $0.0000001419 | $0.0000001419 | $0.0000001453 | $0.0000001446 | $18 | - |
Jul-15 2023 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
Jul-14 2023 | $0.0000001439 | $0.0000001426 | $0.0000001498 | $0.0000001447 | $1 | - |
Jul-13 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Jul-12 2023 | $0.0000001447 | $0.0000001447 | $0.0000001459 | $0.0000001451 | - | - |
Jul-11 2023 | $0.0000001448 | $0.0000001362 | $0.0000001448 | $0.0000001362 | $0 | - |
Jul-10 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Jul-09 2023 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |