時価総額 AR$2,133.66T
2.67%
ボリューム24h AR$97.53T
-27.5%
BTC % 49.85%
-0.02%
ETH % 16.37%
-0.18%
硬貨
28.051
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-12 2024 | AR$0.000000000000032158899741 | AR$0.000000000000032150026207 | AR$0.000000000000032170999346 | AR$0.000000000000032157355599 | AR$124,918,621 | - |
Jul-11 2024 | AR$0.000000000000032153453449 | AR$0.000000000000032150601241 | AR$0.0000000000000361801704 | AR$0.000000000000035201018178 | AR$133,307,348 | - |
Jul-10 2024 | AR$0.000000000000034749557386 | AR$0.000000000000031241385511 | AR$0.000000000000035322829019 | AR$0.000000000000032147192371 | AR$110,399,487 | - |
Jul-09 2024 | AR$0.000000000000032146718381 | AR$0.000000000000031228599723 | AR$0.000000000000036008304927 | AR$0.000000000000035093409584 | AR$130,894,608 | - |
Jul-08 2024 | AR$0.000000000000035121706605 | AR$0.000000000000030318583905 | AR$0.000000000000035370873786 | AR$0.000000000000033148426465 | AR$119,726,702 | - |
Jul-07 2024 | AR$0.000000000000033139615395 | AR$0.000000000000031221947328 | AR$0.000000000000034809663178 | AR$0.000000000000032155931792 | AR$127,744,618 | - |
Jul-06 2024 | AR$0.000000000000032151469304 | AR$0.000000000000030328718656 | AR$0.0000000000000321532385 | AR$0.000000000000031231271887 | AR$98,785,765 | - |
Jul-05 2024 | AR$0.000000000000031230819025 | AR$0.000000000000030231008738 | AR$0.00000000000003221099455 | AR$0.00000000000003221099455 | AR$117,136,339 | - |
Jul-04 2024 | AR$0.000000000000032188311924 | AR$0.000000000000032124935049 | AR$0.000000000000037570356474 | AR$0.000000000000036492871533 | AR$131,103,869 | - |
Jul-03 2024 | AR$0.000000000000036418173095 | AR$0.000000000000035536597597 | AR$0.000000000000037344915433 | AR$0.000000000000036931896517 | AR$135,185,973 | - |
Jul-02 2024 | AR$0.000000000000037408949095 | AR$0.000000000000037408949095 | AR$0.000000000000047502035518 | AR$0.000000000000047502035518 | AR$130,055,378 | - |
Jul-01 2024 | AR$0.000000000000047446676057 | AR$0.000000000000045875186964 | AR$0.000000000000048804549056 | AR$0.000000000000046190586901 | AR$125,346,464 | - |
Jun-30 2024 | AR$0.000000000000046057661178 | AR$0.00000000000003576703758 | AR$0.000000000000049109955704 | AR$0.000000000000048752182345 | AR$137,542,901 | - |
Jun-29 2024 | AR$0.000000000000048669692467 | AR$0.000000000000046054596778 | AR$0.000000000000048967494147 | AR$0.000000000000046054596778 | AR$143,475,142 | - |
Jun-28 2024 | AR$0.000000000000045847295959 | AR$0.000000000000036697947539 | AR$0.000000000000047169414863 | AR$0.000000000000046982021624 | AR$139,482,185 | - |
ShibaDoge(SHIBDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、30-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.