時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Shiba X (SHIBAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-28 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-27 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-26 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-25 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-24 2022 | $0.00022607 | $0.00022607 | $0.00022607 | $0.00022607 | - | - |
| May-23 2022 | $0.00022607 | $0.00022535 | $0.00022607 | $0.00022535 | - | - |
| May-22 2022 | $0.00022535 | $0.00021996 | $0.00022815 | $0.00022029 | $87 | - |
| May-21 2022 | $0.00022029 | $0.00021399 | $0.00022198 | $0.00021513 | $85 | - |
| May-20 2022 | $0.00021513 | $0.00021103 | $0.00022559 | $0.00022043 | - | - |
| May-19 2022 | $0.00022043 | $0.00020611 | $0.00022072 | $0.00021259 | $55 | - |
| May-18 2022 | $0.00021259 | $0.00021113 | $0.00022292 | $0.00022292 | - | - |
| May-17 2022 | $0.00022292 | $0.00021413 | $0.00022404 | $0.00021413 | - | - |
| May-16 2022 | $0.00021413 | $0.00020937 | $0.00022514 | $0.00022392 | $129 | - |
| May-15 2022 | $0.00022392 | $0.00020704 | $0.000225 | $0.00021665 | $148 | - |