時価総額 €2.35T 2.81%
ボリューム24h €137.65B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
硬貨 27.192 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-19 2023 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 - -
Mar-18 2023 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 - -
Mar-17 2023 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 - -
Mar-16 2023 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 - -
Mar-15 2023 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 - -
Mar-14 2023 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 - -
Mar-13 2023 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 €0.000000000000000000873192 - -
Mar-12 2023 €0.000000000000000000873192 €0.000000000000000000790469 €0.000000000000000000873192 €0.000000000000000000790469 €0 -
Mar-11 2023 €0.000000000000000000790469 €0.000000000000000000781277 €0.000000000000000000854809 €0.000000000000000000790469 - -
Mar-10 2023 €0.000000000000000000790469 €0.000000000000000000753703 €0.000000000000000000790469 €0.000000000000000000781277 €163 -
Mar-09 2023 €0.000000000000000000781277 €0.000000000000000000762894 €0.000000000000000000836426 €0.000000000000000000818043 €106 -
Mar-08 2023 €0.000000000000000000818043 €0.000000000000000000818043 €0.000000000000000000891575 €0.000000000000000000891575 €48 -
Mar-07 2023 €0.000000000000000000891575 €0.000000000000000000891575 €0.000000000000000000891575 €0.000000000000000000891575 - -
Mar-06 2023 €0.000000000000000000891575 €0.000000000000000000891575 €0.000000000000000000891575 €0.000000000000000000891575 - -
Mar-05 2023 €0.000000000000000000891575 €0.000000000000000000891575 €0.000000000000000000891575 €0.000000000000000000891575 - -

Shiba Universe(SHIBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、05-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.