時価総額 €2.35T
2.81%
ボリューム24h €137.65B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-19 2023 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | - | - |
Mar-18 2023 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | - | - |
Mar-17 2023 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | - | - |
Mar-16 2023 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | - | - |
Mar-15 2023 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | - | - |
Mar-14 2023 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | - | - |
Mar-13 2023 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | €0.000000000000000000873192 | - | - |
Mar-12 2023 | €0.000000000000000000873192 | €0.000000000000000000790469 | €0.000000000000000000873192 | €0.000000000000000000790469 | €0 | - |
Mar-11 2023 | €0.000000000000000000790469 | €0.000000000000000000781277 | €0.000000000000000000854809 | €0.000000000000000000790469 | - | - |
Mar-10 2023 | €0.000000000000000000790469 | €0.000000000000000000753703 | €0.000000000000000000790469 | €0.000000000000000000781277 | €163 | - |
Mar-09 2023 | €0.000000000000000000781277 | €0.000000000000000000762894 | €0.000000000000000000836426 | €0.000000000000000000818043 | €106 | - |
Mar-08 2023 | €0.000000000000000000818043 | €0.000000000000000000818043 | €0.000000000000000000891575 | €0.000000000000000000891575 | €48 | - |
Mar-07 2023 | €0.000000000000000000891575 | €0.000000000000000000891575 | €0.000000000000000000891575 | €0.000000000000000000891575 | - | - |
Mar-06 2023 | €0.000000000000000000891575 | €0.000000000000000000891575 | €0.000000000000000000891575 | €0.000000000000000000891575 | - | - |
Mar-05 2023 | €0.000000000000000000891575 | €0.000000000000000000891575 | €0.000000000000000000891575 | €0.000000000000000000891575 | - | - |
Shiba Universe(SHIBU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.