時価総額 $3.25T
-5%
ボリューム24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
硬貨
33.682
+3
取引所
885
最後の更新
15 秒 前
Shiba Metaverse (SHIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-19 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-18 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-17 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-16 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-15 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-14 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-13 2022 | $0.00000000003865734866 | $0.00000000003751720316 | $0.00000000003950495012 | $0.00000000003928041545 | - | - |
| Jul-12 2022 | $0.00000000003928041545 | $0.00000000003816488117 | $0.00000000003977264381 | $0.00000000003977264381 | - | - |
| Jul-11 2022 | $0.00000000003977264381 | $0.00000000003943062604 | $0.00000000004059764656 | $0.00000000004038033593 | - | - |
| Jul-10 2022 | $0.00000000004038033593 | $0.00000000004013186819 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-09 2022 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-08 2022 | $0.00000000004237073697 | $0.00000000004164446975 | $0.00000000004282765598 | $0.00000000004174845647 | - | - |
| Jul-07 2022 | $0.00000000004174845647 | $0.00000000004078646399 | $0.00000000004221717793 | $0.0000000000413945314 | $73 | - |
| Jul-06 2022 | $0.0000000000413945314 | $0.00000000003988339017 | $0.00000000004171824167 | $0.00000000004008214362 | $74 | - |