時価総額 ₹212.96T
1.87%
ボリューム24h ₹5.42T
-55.47%
BTC % 49.57%
-2.19%
ETH % 16.68%
-2.51%
硬貨
27.787
+1
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-30 2023 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | - | - |
Nov-29 2023 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | - | - |
Nov-28 2023 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | - | - |
Nov-27 2023 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | - | - |
Nov-26 2023 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | - | - |
Nov-25 2023 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | - | - |
Nov-24 2023 | ₹0.000000001251168625725455 | ₹0.000000001251168625725455 | ₹0.000000001260785814770008 | ₹0.000000001253841586248965 | - | - |
Nov-23 2023 | ₹0.000000001249484494725633 | ₹0.000000001073816034722102 | ₹0.000000001306749482579421 | ₹0.000000001073816034722102 | ₹859 | - |
Nov-22 2023 | ₹0.000000001073816034722102 | ₹0.000000001073816034722102 | ₹0.000000001118119131969259 | ₹0.000000001080948874902251 | - | - |
Nov-21 2023 | ₹0.00000000106963978079228 | ₹0.00000000106963978079228 | ₹0.000000001250293816647202 | ₹0.000000001213043348478887 | ₹91 | - |
Nov-20 2023 | ₹0.000000001213043348478887 | ₹0.000000001213043348478887 | ₹0.000000001213043348478887 | ₹0.000000001213043348478887 | - | - |
Nov-19 2023 | ₹0.000000001213043348478887 | ₹0.000000001213043348478887 | ₹0.000000001213043348478887 | ₹0.000000001213043348478887 | - | - |
Nov-18 2023 | ₹0.000000001213043348478887 | ₹0.000000001213043348478887 | ₹0.000000001214162286932549 | ₹0.000000001214162286932549 | - | - |
Nov-17 2023 | ₹0.000000001213012646607084 | ₹0.000000000907291617895788 | ₹0.000000001258475882340379 | ₹0.000000000907291617895788 | ₹297 | - |
Nov-16 2023 | ₹0.000000000907291617895788 | ₹0.000000000907291617895788 | ₹0.000000000907291617895788 | ₹0.000000000907291617895788 | - | - |
Shiba Inu Farm(SHIBAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5654 INR.