時価総額 $2.23T
1.55%
ボリューム24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Shiba Inu Classic (SHIBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000089028200082513 | $0.0000000089005574613727 | $0.0000000089069087518862 | $0.0000000089019987825762 | - | - |
| Aug-15 2024 | $0.000000008902483472439999 | $0.0000000088996503205043 | $0.0000000089064278029845 | $0.000000008901712601007601 | - | - |
| Aug-14 2024 | $0.0000000089023123143166 | $0.0000000089009527718358 | $0.000000008906714723161899 | $0.000000008903301948762099 | - | - |
| Aug-13 2024 | $0.0000000089024630180588 | $0.0000000089010588246611 | $0.000000008906084643844101 | $0.000000008901790924252101 | - | - |
| Aug-12 2024 | $0.0000000089016836951235 | $0.0000000089016836951235 | $0.0000000119 | $0.0000000118 | $4 | - |
| Aug-11 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-09 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-07 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-06 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-05 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
| Aug-04 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
| Aug-03 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-02 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |