時価総額 $2.52T
1.27%
ボリューム24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-18 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-17 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-16 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-15 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-14 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-13 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-12 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-11 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-10 2024 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Oct-09 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-08 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-07 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000254 | - | - |
Oct-06 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000255 | - | - |
Oct-05 2024 | $0.0000000254 | $0.0000000254 | $0.0000000255 | $0.0000000255 | - | - |