時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001543 | $0.00001541 | $0.00001553 | $0.00001541 | $79 | - |
| Feb-21 2026 | $0.00001541 | $0.00001489 | $0.00001543 | $0.00001489 | - | - |
| Feb-20 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-19 2026 | $0.00001489 | $0.00001469 | $0.00001489 | $0.00001469 | - | - |
| Feb-18 2026 | $0.00001469 | $0.00001469 | $0.00001484 | $0.00001484 | - | - |
| Feb-17 2026 | $0.00001484 | $0.00001484 | $0.0000151 | $0.00001489 | - | - |
| Feb-16 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-15 2026 | $0.00001489 | $0.00001489 | $0.00001561 | $0.00001561 | - | - |
| Feb-14 2026 | $0.00001561 | $0.00001444 | $0.00001561 | $0.00001444 | - | - |
| Feb-13 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Feb-12 2026 | $0.00001444 | $0.00001444 | $0.00001484 | $0.00001455 | - | - |
| Feb-11 2026 | $0.00001455 | $0.00001455 | $0.00001499 | $0.00001499 | - | - |
| Feb-10 2026 | $0.00001499 | $0.00001499 | $0.0000153 | $0.0000153 | - | - |
| Feb-09 2026 | $0.0000153 | $0.00001507 | $0.0000153 | $0.00001507 | - | - |
| Feb-08 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |