時価総額 $3.26T
3.25%
ボリューム24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
硬貨
33.830
+12
取引所
885
最後の更新
33 秒 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002238 | $0.00002238 | $0.00002451 | $0.00002451 | - | - |
| Dec-15 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-14 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-13 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-12 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-11 2025 | $0.00002451 | $0.00002451 | $0.00002557 | $0.00002557 | - | - |
| Dec-10 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-09 2025 | $0.00002557 | $0.00002325 | $0.00002557 | $0.00002325 | - | - |
| Dec-08 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-07 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-06 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-05 2025 | $0.00002325 | $0.00002325 | $0.00002433 | $0.00002433 | - | - |
| Dec-04 2025 | $0.00002433 | $0.00002361 | $0.00002461 | $0.00002361 | - | - |
| Dec-03 2025 | $0.00002361 | $0.0000215 | $0.00002361 | $0.0000215 | - | - |
| Dec-02 2025 | $0.0000215 | $0.0000215 | $0.00002192 | $0.00002192 | - | - |