時価総額 $2.63T
1.25%
ボリューム24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-13 2026 | $0.00001642 | $0.00001635 | $0.00001665 | $0.00001635 | $1 | - |
| Mar-12 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Mar-11 2026 | $0.00001635 | $0.00001582 | $0.00001635 | $0.00001582 | - | - |
| Mar-10 2026 | $0.00001582 | $0.00001543 | $0.00001582 | $0.00001543 | - | - |
| Mar-09 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001543 | $0.00001543 | $0.00001549 | $0.00001549 | - | - |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.0000169 | $0.0000169 | - | - |
| Mar-05 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Mar-04 2026 | $0.0000169 | $0.00001544 | $0.0000169 | $0.00001544 | - | - |
| Mar-03 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Mar-02 2026 | $0.00001544 | $0.00001544 | $0.00001613 | $0.00001613 | - | - |
| Mar-01 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Feb-28 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |