時価総額 $3.25T
-5%
ボリューム24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
硬貨
33.682
+3
取引所
885
最後の更新
59 秒 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002345 | $0.00002345 | $0.00002378 | $0.00002378 | - | - |
| Nov-17 2025 | $0.00002378 | $0.00002378 | $0.0000244 | $0.0000244 | - | - |
| Nov-16 2025 | $0.0000244 | $0.0000244 | $0.00002691 | $0.00002691 | - | - |
| Nov-15 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-14 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-13 2025 | $0.00002691 | $0.00002631 | $0.00002691 | $0.00002679 | - | - |
| Nov-12 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Nov-11 2025 | $0.00002679 | $0.00002679 | $0.00002733 | $0.00002733 | - | - |
| Nov-10 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Nov-09 2025 | $0.00002733 | $0.0000261 | $0.00002733 | $0.0000261 | - | - |
| Nov-08 2025 | $0.0000261 | $0.00002561 | $0.0000261 | $0.00002561 | - | - |
| Nov-07 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Nov-06 2025 | $0.00002645 | $0.00002645 | $0.00003003 | $0.00003003 | - | - |
| Nov-05 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Nov-04 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |