時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
44 秒 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00009748 | $0.00009164 | $0.00009748 | $0.00009324 | - | - |
| May-12 2025 | $0.00009324 | $0.00009308 | $0.00009597 | $0.00009349 | - | - |
| May-11 2025 | $0.00009349 | $0.00009277 | $0.00009603 | $0.00009603 | - | - |
| May-10 2025 | $0.00008981 | $0.00008398 | $0.00008981 | $0.00008398 | - | - |
| May-09 2025 | $0.00008494 | $0.00008277 | $0.00008865 | $0.00008277 | - | - |
| May-08 2025 | $0.00007767 | $0.00006862 | $0.00007767 | $0.00006862 | - | - |
| May-07 2025 | $0.0000693 | $0.0000693 | $0.00007051 | $0.0000699 | - | - |
| May-06 2025 | $0.0000699 | $0.00006965 | $0.00007071 | $0.00007071 | - | - |
| May-05 2025 | $0.00007071 | $0.00006997 | $0.00007156 | $0.00007156 | $364 | - |
| May-04 2025 | $0.00007156 | $0.00007072 | $0.00007177 | $0.00007089 | - | - |
| May-03 2025 | $0.00007053 | $0.00007053 | $0.00007148 | $0.00007106 | - | - |
| May-02 2025 | $0.00007106 | $0.00007066 | $0.00007452 | $0.00007452 | - | - |
| May-01 2025 | $0.00007452 | $0.00005705 | $0.00007978 | $0.00005705 | - | - |
| Apr-30 2025 | $0.00005705 | $0.00005705 | $0.00005762 | $0.00005762 | - | - |
| Apr-29 2025 | $0.00005762 | $0.00005691 | $0.00005762 | $0.00005691 | - | - |