時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009598 | $0.00009425 | $0.00009698 | $0.00009425 | - | - |
| Jul-14 2025 | $0.00009425 | $0.0000938 | $0.00009486 | $0.0000938 | - | - |
| Jul-13 2025 | $0.0000938 | $0.00009254 | $0.0000938 | $0.00009254 | - | - |
| Jul-12 2025 | $0.00009254 | $0.00009254 | $0.00009624 | $0.00009624 | - | - |
| Jul-11 2025 | $0.00009624 | $0.0000952 | $0.00009624 | $0.00009547 | - | - |
| Jul-10 2025 | $0.0000904 | $0.00008914 | $0.0000904 | $0.00008972 | - | - |
| Jul-09 2025 | $0.00008899 | $0.00008429 | $0.00008899 | $0.00008429 | - | - |
| Jul-08 2025 | $0.00008429 | $0.0000838 | $0.00008482 | $0.00008436 | - | - |
| Jul-07 2025 | $0.00008436 | $0.00008132 | $0.00008436 | $0.00008132 | - | - |
| Jul-06 2025 | $0.00008132 | $0.0000801 | $0.00008132 | $0.0000801 | - | - |
| Jul-05 2025 | $0.0000801 | $0.00007975 | $0.0000813 | $0.00007975 | - | - |
| Jul-04 2025 | $0.00007975 | $0.00007975 | $0.00008357 | $0.00008357 | - | - |
| Jul-03 2025 | $0.00008357 | $0.00008304 | $0.00008379 | $0.00008379 | - | - |
| Jul-02 2025 | $0.00008379 | $0.00007902 | $0.00008379 | $0.00007947 | $162 | - |
| Jul-01 2025 | $0.00007947 | $0.00007947 | $0.00008075 | $0.00008075 | - | - |