時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
21 秒 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009083 | $0.00008782 | $0.00009083 | $0.00008782 | - | - |
| Aug-19 2025 | $0.00008782 | $0.00008782 | $0.00009155 | $0.00009155 | - | - |
| Aug-18 2025 | $0.00009155 | $0.00008981 | $0.00009677 | $0.00009677 | - | - |
| Aug-17 2025 | $0.00009716 | $0.00009515 | $0.00009778 | $0.00009515 | $33 | - |
| Aug-16 2025 | $0.00009515 | $0.00009497 | $0.00009971 | $0.00009971 | $1 | - |
| Aug-15 2025 | $0.00009971 | $0.00009971 | $0.00010426 | $0.00010426 | - | - |
| Aug-14 2025 | $0.00010426 | $0.00010426 | $0.00010508 | $0.00010508 | - | - |
| Aug-13 2025 | $0.00010508 | $0.00010033 | $0.00010758 | $0.00010033 | - | - |
| Aug-12 2025 | $0.00010033 | $0.00009756 | $0.00010033 | $0.00009756 | - | - |
| Aug-11 2025 | $0.00009733 | $0.00009733 | $0.00009978 | $0.00009764 | $33 | - |
| Aug-10 2025 | $0.00009764 | $0.00009396 | $0.00009764 | $0.00009396 | - | - |
| Aug-09 2025 | $0.00009396 | $0.0000903 | $0.00009396 | $0.0000903 | - | - |
| Aug-08 2025 | $0.0000903 | $0.00008804 | $0.0000903 | $0.00008804 | - | - |
| Aug-07 2025 | $0.00008804 | $0.00008411 | $0.00008846 | $0.00008505 | - | - |
| Aug-06 2025 | $0.00008505 | $0.0000838 | $0.00008505 | $0.00008459 | - | - |