時価総額 $4.19T
3.84%
ボリューム24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
硬貨
33.525
+8
取引所
885
最後の更新
46 秒 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003044 | $0.00003005 | $0.00003044 | $0.00003005 | - | - |
| Oct-25 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-24 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-23 2025 | $0.00003005 | $0.00002971 | $0.00003035 | $0.00003035 | - | - |
| Oct-22 2025 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Oct-21 2025 | $0.00003035 | $0.00003035 | $0.00003092 | $0.00003092 | - | - |
| Oct-20 2025 | $0.00003092 | $0.00003015 | $0.00003124 | $0.00003015 | $49 | - |
| Oct-19 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Oct-18 2025 | $0.00003015 | $0.00003015 | $0.00003114 | $0.00003114 | - | - |
| Oct-17 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Oct-16 2025 | $0.00003114 | $0.00003114 | $0.00003223 | $0.00003223 | - | - |
| Oct-15 2025 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | - | - |
| Oct-14 2025 | $0.00003223 | $0.00003111 | $0.00003225 | $0.00003225 | - | - |
| Oct-13 2025 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Oct-12 2025 | $0.00003225 | $0.00002883 | $0.00003225 | $0.00002883 | - | - |