時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
39 秒 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007792 | $0.00007792 | $0.00008599 | $0.00008599 | - | - |
| Jun-21 2025 | $0.00008599 | $0.00008599 | $0.00008948 | $0.00008948 | - | - |
| Jun-20 2025 | $0.00008948 | $0.00008948 | $0.00009001 | $0.00008953 | - | - |
| Jun-19 2025 | $0.00008953 | $0.00008953 | $0.00009125 | $0.00009052 | - | - |
| Jun-18 2025 | $0.00009052 | $0.00008928 | $0.0000925 | $0.0000925 | $3 | - |
| Jun-17 2025 | $0.0000925 | $0.0000925 | $0.00009463 | $0.00009463 | - | - |
| Jun-16 2025 | $0.00009463 | $0.00009051 | $0.00009463 | $0.00009051 | - | - |
| Jun-15 2025 | $0.00009051 | $0.00009051 | $0.00009112 | $0.00009086 | - | - |
| Jun-14 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Jun-13 2025 | $0.00009081 | $0.00009081 | $0.00009541 | $0.00009541 | - | - |
| Jun-12 2025 | $0.00009593 | $0.00009593 | $0.00010001 | $0.0001 | - | - |
| Jun-11 2025 | $0.0001 | $0.00009978 | $0.00010305 | $0.00010196 | $112 | - |
| Jun-10 2025 | $0.00010012 | $0.00009298 | $0.00010012 | $0.00009298 | - | - |
| Jun-09 2025 | $0.00009298 | $0.00009079 | $0.00009298 | $0.00009079 | - | - |
| Jun-08 2025 | $0.00009079 | $0.00009009 | $0.00009079 | $0.00009009 | - | - |