時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Shiba Armstrong (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00018967 | $0.00018879 | $0.00018989 | $0.00018879 | $382 | - |
| Aug-30 2024 | $0.00018879 | $0.00018879 | $0.00018918 | $0.00018918 | $1 | - |
| Aug-29 2024 | $0.00018918 | $0.00018899 | $0.00019046 | $0.00018899 | $3 | - |
| Aug-28 2024 | $0.00018899 | $0.00018111 | $0.00018899 | $0.00018111 | $621 | - |
| Aug-27 2024 | $0.00018111 | $0.00018111 | $0.00020403 | $0.00020403 | $23 | - |
| Aug-26 2024 | $0.00020403 | $0.00020403 | $0.00020661 | $0.00020661 | $2 | - |
| Aug-25 2024 | $0.00020661 | $0.00020517 | $0.00020661 | $0.00020661 | $128 | - |
| Aug-24 2024 | $0.00020661 | $0.00020565 | $0.00020705 | $0.00020705 | $24 | - |
| Aug-23 2024 | $0.00020705 | $0.00019758 | $0.00020705 | $0.00019758 | $487 | - |
| Aug-22 2024 | $0.00019758 | $0.00019504 | $0.00019758 | $0.00019504 | $1 | - |
| Aug-21 2024 | $0.00019504 | $0.00019367 | $0.00020003 | $0.00020003 | $48 | - |
| Aug-20 2024 | $0.00020003 | $0.00020003 | $0.00020066 | $0.00020066 | $0 | - |
| Aug-19 2024 | $0.00020066 | $0.00020066 | $0.00020066 | $0.00020066 | - | - |
| Aug-18 2024 | $0.00020066 | $0.00019771 | $0.00020066 | $0.00019771 | $60 | - |
| Aug-17 2024 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | - | - |