時価総額 $2.75T
2.06%
ボリューム24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
硬貨
29.437
+14
取引所
885
最後の更新
25 秒 前
SHIBA AI (Old) (SHIBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-22 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-21 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-20 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-19 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-18 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
| Aug-17 2023 | $0.000000000060535930914401 | $0.000000000060438896648646 | $0.000000000060813659484249 | $0.000000000060813659484249 | - | - |
| Aug-16 2023 | $0.000000000060793126997953 | $0.000000000059910859722451 | $0.000000000061548228722127 | $0.000000000059910859722451 | $1 | - |
| Aug-15 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-14 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-13 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-12 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
| Aug-11 2023 | $0.000000000059741953294333 | $0.000000000057684768582689 | $0.000000000060178224010459 | $0.000000000058000149759902 | $2 | - |
| Aug-10 2023 | $0.000000000057923048229856 | $0.000000000044369214503316 | $0.000000000057923048229856 | $0.000000000044369214503316 | $35 | - |
| Aug-09 2023 | $0.000000000044369214503316 | $0.000000000044369214503316 | $0.000000000044591276008144 | $0.000000000044591276008144 | - | - |