時価総額 $3.41T
1.05%
ボリューム24h $327.52B
17.88%
BTC % 54.4%
-2.04%
ETH % 11.91%
2.18%
硬貨
30.304
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-22 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-21 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-20 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-19 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-18 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-17 2023 | $0.000000000060535930914401 | $0.000000000060438896648646 | $0.000000000060813659484249 | $0.000000000060813659484249 | - | - |
Aug-16 2023 | $0.000000000060793126997953 | $0.000000000059910859722451 | $0.000000000061548228722127 | $0.000000000059910859722451 | $1 | - |
Aug-15 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-14 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-13 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-12 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-11 2023 | $0.000000000059741953294333 | $0.000000000057684768582689 | $0.000000000060178224010459 | $0.000000000058000149759902 | $2 | - |
Aug-10 2023 | $0.000000000057923048229856 | $0.000000000044369214503316 | $0.000000000057923048229856 | $0.000000000044369214503316 | $35 | - |
Aug-09 2023 | $0.000000000044369214503316 | $0.000000000044369214503316 | $0.000000000044591276008144 | $0.000000000044591276008144 | - | - |