時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-22 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-21 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-20 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-19 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-18 2023 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | $0.000000000060535930914401 | - | - |
Aug-17 2023 | $0.000000000060535930914401 | $0.000000000060438896648646 | $0.000000000060813659484249 | $0.000000000060813659484249 | - | - |
Aug-16 2023 | $0.000000000060793126997953 | $0.000000000059910859722451 | $0.000000000061548228722127 | $0.000000000059910859722451 | $1 | - |
Aug-15 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-14 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-13 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-12 2023 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | $0.000000000059910859722451 | - | - |
Aug-11 2023 | $0.000000000059741953294333 | $0.000000000057684768582689 | $0.000000000060178224010459 | $0.000000000058000149759902 | $2 | - |
Aug-10 2023 | $0.000000000057923048229856 | $0.000000000044369214503316 | $0.000000000057923048229856 | $0.000000000044369214503316 | $35 | - |
Aug-09 2023 | $0.000000000044369214503316 | $0.000000000044369214503316 | $0.000000000044591276008144 | $0.000000000044591276008144 | - | - |