時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-22 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-21 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-20 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-19 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-18 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-17 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-16 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-15 2024 | $0.00013893 | $0.00013565 | $0.00013893 | $0.00013565 | $14 | - |
Sep-14 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
Sep-13 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
Sep-12 2024 | $0.00013565 | $0.00013221 | $0.00013565 | $0.00013221 | $9 | - |
Sep-11 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
Sep-10 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
Sep-09 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |