時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Shib Ninja Token (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-23 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-22 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-21 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-20 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-19 2022 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | $0.00000000039626309127 | - | - |
| May-18 2022 | $0.00000000039626309127 | $0.0000000003957182405 | $0.0000000004090031578 | $0.00000000040039549514 | - | - |
| May-17 2022 | $0.00000000040039549514 | $0.00000000038925727112 | $0.00000000041011860029 | $0.00000000038925727112 | - | - |
| May-16 2022 | $0.00000000038925727112 | $0.00000000038416388249 | $0.00000000041398527205 | $0.00000000041352708693 | - | - |
| May-15 2022 | $0.00000000041352708693 | $0.00000000038090247519 | $0.00000000041552651817 | $0.000000000395820573 | $131 | - |
| May-14 2022 | $0.00000000039582143038 | $0.00000000036273816098 | $0.00000000040840214307 | $0.00000000040840214307 | $125 | - |
| May-13 2022 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | - | - |
| May-12 2022 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | $0.00000000040840214307 | - | - |
| May-11 2022 | $0.00000000040840214307 | $0.00000000039874866468 | $0.00000000043357205258 | $0.00000000041144242685 | - | - |
| May-10 2022 | $0.00000000041144242685 | $0.00000000041144242685 | $0.00000000041144242685 | $0.00000000041144242685 | - | - |