時価総額 €2.45T
-2.68%
ボリューム24h €275.62B
36.72%
BTC % 49.81%
-0.72%
ETH % 16.57%
0%
硬貨
27.307
+53
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-24 2021 | €0.00000089 | €0.00000089 | €0.0000009203 | €0.0000009168 | - | - |
Oct-23 2021 | €0.0000009172 | €0.0000008985 | €0.0000009183 | €0.0000009065 | - | - |
Oct-22 2021 | €0.0000009067 | €0.0000008918 | €0.000000937 | €0.0000008933 | - | - |
Oct-21 2021 | €0.0000008944 | €0.0000008872 | €0.000000955 | €0.0000009467 | - | - |
Oct-20 2021 | €0.0000009459 | €0.0000009128 | €0.0000009632 | €0.0000009199 | - | - |
Oct-19 2021 | €0.0000009195 | €0.0000009099 | €0.0000009391 | €0.0000009141 | - | - |
Oct-18 2021 | €0.0000009137 | €0.0000008846 | €0.0000009155 | €0.000000913 | - | - |
Oct-17 2021 | €0.0000009131 | €0.0000008906 | €0.0000009189 | €0.0000009073 | - | - |
Oct-16 2021 | €0.0000009083 | €0.0000009012 | €0.0000009357 | €0.0000009193 | - | - |
Oct-15 2021 | €0.0000009197 | €0.0000008829 | €0.0000009439 | €0.0000009439 | - | - |
Oct-14 2021 | €0.0000009438 | €0.0000009352 | €0.0000010273 | €0.0000010119 | - | - |
Oct-13 2021 | €0.0000010113 | €0.0000009275 | €0.0000010342 | €0.0000009584 | €10,098 | - |
Oct-12 2021 | €0.0000009571 | €0.0000008199 | €0.0000009851 | €0.0000008877 | €14,363 | - |
Oct-11 2021 | €0.0000008886 | €0.0000008352 | €0.0000009979 | €0.0000009526 | €22,481 | - |
Oct-10 2021 | €0.0000009539 | €0.0000009509 | €0.0000011363 | €0.0000011077 | €55,057 | - |
SHIB CAKE(SHIBCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92377 EUR.