時価総額 $2.24T
0.54%
ボリューム24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Shengweihu (SHENGWEIHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-17 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-16 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-15 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-14 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-13 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-12 2022 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | $0.00000000119464799545 | - | - |
| Jun-11 2022 | $0.00000000119464799545 | $0.00000000117135604365 | $0.00000000128600560643 | $0.00000000127802590427 | - | - |
| Jun-10 2022 | $0.00000000127802590427 | $0.00000000126067477512 | $0.00000000130849752495 | $0.00000000128925364357 | - | - |
| Jun-09 2022 | $0.00000000128925364357 | $0.00000000126443160536 | $0.00000000129483954384 | $0.00000000126443160536 | - | - |
| Jun-08 2022 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000126443160536 | - | - |
| Jun-07 2022 | $0.00000000126443160536 | $0.00000000126443160536 | $0.00000000131748318807 | $0.00000000131748318807 | - | - |
| Jun-06 2022 | $0.00000000131748318807 | $0.00000000131748318807 | $0.00000000131748318807 | $0.00000000131748318807 | - | - |
| Jun-05 2022 | $0.00000000131748318807 | $0.00000000130613712699 | $0.0000000013315068538 | $0.00000000131694498408 | - | - |
| Jun-04 2022 | $0.00000000131694498408 | $0.00000000131314035613 | $0.00000000132981934375 | $0.0000000013227524725 | - | - |