時価総額 $3.52T
-1.73%
ボリューム24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
硬貨
31.844
+11
取引所
885
最後の更新
5 秒 前
ShellCoin (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00701333 | $0.00701333 | $0.00701354 | $0.00701333 | $6 | - |
| May-16 2022 | $0.00701333 | $0.00701333 | $0.00870997 | $0.00870997 | $6 | - |
| May-15 2022 | $0.00870997 | $0.00869002 | $0.00879068 | $0.00879068 | - | - |
| May-14 2022 | $0.00926641 | $0.00842248 | $0.00926641 | $0.00848158 | $1 | - |
| May-13 2022 | $0.00847845 | $0.00721399 | $0.00906224 | $0.00844853 | $1 | - |
| May-12 2022 | $0.00841907 | $0.0050956 | $0.00846948 | $0.0055021 | $1 | - |
| May-11 2022 | $0.00549409 | $0.00544205 | $0.00549409 | $0.00546779 | $9 | - |
| May-09 2022 | $0.00894774 | $0.00845598 | $0.00924395 | $0.00923973 | $1 | - |
| May-08 2022 | $0.00922213 | $0.00922213 | $0.00944572 | $0.00931005 | $5 | - |
| May-03 2022 | $0.012208 | $0.012059 | $0.012208 | $0.012106 | - | - |
| May-02 2022 | $0.012106 | $0.011983 | $0.012106 | $0.012041 | - | - |
| May-01 2022 | $0.012116 | $0.012116 | $0.012116 | $0.012116 | - | - |
| Apr-30 2022 | $0.012116 | $0.00699134 | $0.014015 | $0.014015 | - | - |
| Apr-29 2022 | $0.013795 | $0.00832863 | $0.013943 | $0.0084655 | $20 | - |
| Apr-28 2022 | $0.00845645 | $0.00770786 | $0.00908599 | $0.00829272 | - | - |