時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Shell (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.74 | $12.49 | $12.74 | $12.57 | $834 | - |
| Aug-17 2025 | $12.57 | $12.50 | $12.62 | $12.50 | - | - |
| Aug-16 2025 | $12.46 | $12.34 | $12.46 | $12.35 | - | - |
| Aug-15 2025 | $12.35 | $12.14 | $12.40 | $12.14 | $5,138 | - |
| Aug-14 2025 | $12.13 | $12.01 | $12.29 | $12.20 | $2,471 | - |
| Aug-13 2025 | $12.20 | $11.95 | $12.20 | $12.01 | $1,082 | - |
| Aug-12 2025 | $12.01 | $11.77 | $12.01 | $11.78 | - | - |
| Aug-11 2025 | $11.73 | $11.73 | $11.95 | $11.76 | - | - |
| Aug-10 2025 | $11.68 | $11.62 | $11.75 | $11.62 | - | - |
| Aug-09 2025 | $11.62 | $11.62 | $11.75 | $11.66 | $604 | - |
| Aug-08 2025 | $11.66 | $11.55 | $11.66 | $11.65 | - | - |
| Aug-07 2025 | $11.62 | $11.38 | $11.62 | $11.45 | $456 | - |
| Aug-06 2025 | $11.45 | $11.21 | $11.45 | $11.28 | - | - |
| Aug-05 2025 | $11.28 | $11.21 | $11.28 | $11.28 | $296 | - |
| Aug-04 2025 | $11.28 | $11.14 | $11.33 | $11.14 | - | - |