時価総額 €2.16T
1.71%
ボリューム24h €95.78B
10.43%
BTC % 50.16%
0.43%
ETH % 16.25%
-0.49%
硬貨
28.054
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.00001069 | €0.00001069 | €0.00001069 | €0.00001069 | - | - |
Oct-19 2022 | €0.00001069 | €0.00001069 | €0.00001069 | €0.00001069 | - | - |
Oct-18 2022 | €0.00001069 | €0.00001069 | €0.00001069 | €0.00001069 | - | - |
Oct-17 2022 | €0.00001069 | €0.00001069 | €0.00001069 | €0.00001069 | - | - |
Oct-16 2022 | €0.00001069 | €0.00001069 | €0.00001069 | €0.00001069 | - | - |
Oct-15 2022 | €0.00001069 | €0.00001069 | €0.00001069 | €0.00001069 | - | - |
Oct-14 2022 | €0.00001069 | €0.00001069 | €0.00001069 | €0.00001069 | - | - |
Oct-13 2022 | €0.00001069 | €0.00001002 | €0.00001077 | €0.00001073 | - | - |
Oct-12 2022 | €0.00001073 | €0.00001073 | €0.00001074 | €0.00001073 | €52 | - |
Oct-11 2022 | €0.00001073 | €0.00001073 | €0.00001073 | €0.00001073 | - | - |
Oct-10 2022 | €0.00001073 | €0.00001072 | €0.0000111 | €0.00001099 | - | - |
Oct-09 2022 | €0.00001099 | €0.00001093 | €0.0000114 | €0.0000114 | €70 | - |
Oct-08 2022 | €0.0000114 | €0.0000114 | €0.0000114 | €0.0000114 | - | - |
Oct-07 2022 | €0.0000114 | €0.0000114 | €0.0000114 | €0.0000114 | - | - |
Oct-06 2022 | €0.0000114 | €0.00001125 | €0.00001149 | €0.00001126 | - | - |
SheBollETH Commerce(SBECOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.