時価総額 NZ$4.31T
-2.52%
ボリューム24h NZ$296.16B
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
硬貨
28.170
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.000000000201291205687402 | NZ$0.000000000198279606657878 | NZ$0.000000000201291205687402 | NZ$0.000000000200398371440775 | NZ$24 | - |
Jul-21 2024 | NZ$0.000000000200398371440775 | NZ$0.000000000198953233475179 | NZ$0.000000000200398371440775 | NZ$0.000000000198953233475179 | NZ$21 | - |
Jul-20 2024 | NZ$0.000000000198953233475179 | NZ$0.000000000198085051650202 | NZ$0.000000000200092092370205 | NZ$0.000000000200092092370205 | NZ$5 | - |
Jul-19 2024 | NZ$0.000000000200092092370205 | NZ$0.00000000019606208031449 | NZ$0.000000000200092092370205 | NZ$0.00000000019606208031449 | NZ$67 | - |
Jul-18 2024 | NZ$0.00000000019606208031449 | NZ$0.00000000019556963869308 | NZ$0.000000000197902720447014 | NZ$0.00000000019556963869308 | NZ$12 | - |
Jul-17 2024 | NZ$0.00000000019556963869308 | NZ$0.00000000019556963869308 | NZ$0.000000000198266703907268 | NZ$0.000000000198266703907268 | NZ$32 | - |
Jul-16 2024 | NZ$0.000000000198266703907268 | NZ$0.000000000196074528406226 | NZ$0.000000000212188295506233 | NZ$0.000000000212188295506233 | NZ$340 | - |
Jul-15 2024 | NZ$0.00000000021060378566338 | NZ$0.000000000191912030251269 | NZ$0.00000000021060378566338 | NZ$0.000000000191912030251269 | NZ$408 | - |
Jul-14 2024 | NZ$0.000000000191917035978021 | NZ$0.00000000018935702509118 | NZ$0.000000000191917035978021 | NZ$0.00000000018935702509118 | NZ$10 | - |
Jul-13 2024 | NZ$0.00000000018935702509118 | NZ$0.00000000018935702509118 | NZ$0.00000000018935702509118 | NZ$0.00000000018935702509118 | - | - |
Jul-12 2024 | NZ$0.00000000018935702509118 | NZ$0.000000000186837649978311 | NZ$0.00000000018935702509118 | NZ$0.000000000187072930818178 | NZ$22 | - |
Jul-11 2024 | NZ$0.000000000187072930818178 | NZ$0.000000000186797708940488 | NZ$0.000000000189175355298335 | NZ$0.000000000186797708940488 | NZ$35 | - |
Jul-10 2024 | NZ$0.000000000186797708940488 | NZ$0.000000000186162294103328 | NZ$0.000000000188458024593098 | NZ$0.00000000018708084532132 | NZ$25 | - |
Jul-09 2024 | NZ$0.00000000018708084532132 | NZ$0.000000000186220952831795 | NZ$0.000000000188052507561065 | NZ$0.000000000186585295785346 | NZ$13 | - |
Jul-08 2024 | NZ$0.000000000186585295785346 | NZ$0.000000000182073352366261 | NZ$0.000000000188396839578967 | NZ$0.000000000183877715041282 | NZ$162 | - |
Shambala(BALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67545 NZD.