時価総額 $2.42T
-0.73%
ボリューム24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-07 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-06 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-05 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-04 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-03 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-02 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Jan-01 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
Dec-31 2023 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000029899528030413 | $0.000000000029899528030413 | $6 | - |
Dec-30 2023 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0 | - |
Dec-29 2023 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0 | - |
Dec-28 2023 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0 | - |
Dec-27 2023 | $0.000000000026186775479159 | $0.00000000001579490543498 | $0.000000000026186775479159 | $0.000000000015838357885187 | $2 | - |
Dec-26 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |
Dec-25 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |