時価総額 $3.54T
0.87%
ボリューム24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
ShadowGold / ShadowFi (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00250802 | $0.00250802 | $0.00252868 | $0.00252868 | - | - |
| May-18 2025 | $0.00252868 | $0.00248251 | $0.00258263 | $0.00248251 | - | - |
| May-17 2025 | $0.00248251 | $0.00248251 | $0.0026384 | $0.0026384 | - | - |
| May-16 2025 | $0.0026384 | $0.0026384 | $0.0026384 | $0.0026384 | - | - |
| May-15 2025 | $0.00264571 | $0.00261914 | $0.00268972 | $0.00268972 | $395 | - |
| May-14 2025 | $0.00268972 | $0.00268972 | $0.00277283 | $0.00277283 | - | - |
| May-13 2025 | $0.00278232 | $0.00278232 | $0.00290745 | $0.00290745 | - | - |
| May-12 2025 | $0.00290745 | $0.00290745 | $0.00290745 | $0.00290745 | - | - |
| May-11 2025 | $0.00290745 | $0.00290745 | $0.00293839 | $0.00293839 | - | - |
| May-10 2025 | $0.00293839 | $0.00293839 | $0.00335581 | $0.00335581 | - | - |
| May-09 2025 | $0.00335581 | $0.00327196 | $0.00335581 | $0.0033156 | - | - |
| May-08 2025 | $0.0033156 | $0.00297803 | $0.00333238 | $0.00297803 | - | - |
| May-07 2025 | $0.00297803 | $0.0029045 | $0.00300376 | $0.0029045 | - | - |
| May-06 2025 | $0.0029045 | $0.00290187 | $0.00293088 | $0.00290287 | - | - |
| May-05 2025 | $0.00290287 | $0.00288449 | $0.00294078 | $0.00288449 | - | - |