時価総額 $2.40T
1.33%
ボリューム24h $142.30B
-14.15%
BTC % 52.93%
0.45%
ETH % 13.25%
-1.96%
硬貨
28.862
+27
取引所
885
最後の更新
52 秒 前
ShadowGold / ShadowFi (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00672842 | $0.00664317 | $0.00683128 | $0.00664317 | $822 | - |
| Sep-22 2024 | $0.00664317 | $0.00664317 | $0.00676102 | $0.00676102 | $278 | - |
| Sep-21 2024 | $0.00676102 | $0.00673752 | $0.00677462 | $0.00673752 | $290 | - |
| Sep-20 2024 | $0.00673832 | $0.00655336 | $0.00673832 | $0.00656625 | $1,533 | - |
| Sep-19 2024 | $0.00656625 | $0.00649372 | $0.00656625 | $0.00649372 | $380 | - |
| Sep-18 2024 | $0.00636339 | $0.00636339 | $0.00636339 | $0.00636339 | - | - |
| Sep-17 2024 | $0.00636339 | $0.00636339 | $0.00649836 | $0.00640939 | $183 | - |
| Sep-16 2024 | $0.00640939 | $0.00638651 | $0.00664038 | $0.00661772 | $2,485 | - |
| Sep-15 2024 | $0.00661772 | $0.00661772 | $0.00671594 | $0.00671594 | $426 | - |
| Sep-14 2024 | $0.00671594 | $0.00671594 | $0.00689101 | $0.00679231 | $603 | - |
| Sep-13 2024 | $0.00677978 | $0.00652348 | $0.00688978 | $0.00656921 | $4,112 | - |
| Sep-12 2024 | $0.00656921 | $0.00655136 | $0.00661971 | $0.00661971 | $293 | - |
| Sep-11 2024 | $0.00661971 | $0.00661971 | $0.00666839 | $0.00666839 | $329 | - |
| Sep-10 2024 | $0.00666839 | $0.00655197 | $0.00666839 | $0.00655197 | $80 | - |
| Sep-09 2024 | $0.00655197 | $0.00655197 | $0.00656262 | $0.00656262 | $174 | - |