時価総額 $2.84T
1.93%
ボリューム24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Shadowcats (SHADOWCATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Dec-01 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-30 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-29 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-28 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-27 2023 | $0.056523 | $0.056523 | $0.056523 | $0.056523 | - | - |
| Nov-26 2023 | $0.056523 | $0.056453 | $0.056983 | $0.056654 | - | - |
| Nov-25 2023 | $0.056776 | $0.055429 | $0.056776 | $0.055429 | $17 | - |
| Nov-24 2023 | $0.055429 | $0.055429 | $0.055429 | $0.055429 | - | - |
| Nov-23 2023 | $0.055429 | $0.055429 | $0.057033 | $0.057033 | - | - |
| Nov-22 2023 | $0.056949 | $0.055767 | $0.059754 | $0.059754 | $569 | - |
| Nov-21 2023 | $0.059754 | $0.058494 | $0.059754 | $0.059106 | - | - |
| Nov-20 2023 | $0.059109 | $0.057491 | $0.059591 | $0.057491 | $209 | - |
| Nov-19 2023 | $0.057491 | $0.057491 | $0.057491 | $0.057491 | - | - |
| Nov-18 2023 | $0.057491 | $0.057062 | $0.057855 | $0.057855 | - | - |