時価総額 $2.41T
-1.44%
ボリューム24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
Sgt.SHIB (SGTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-09 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-08 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-07 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-06 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-05 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-04 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
| Apr-03 2022 | $0.00000000021509678969 | $0.00000000020695825666 | $0.00000000021770187104 | $0.00000000020958397052 | $600 | - |
| Apr-02 2022 | $0.00000000020958323847 | $0.00000000020958323847 | $0.00000000024072382019 | $0.000000000236069262559999 | $75,823 | - |
| Apr-01 2022 | $0.000000000236069262559999 | $0.000000000235258146069999 | $0.0000000175 | $0.0000000172 | $79,017 | - |
| Mar-31 2022 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.000000018 | $8,705 | - |
| Mar-30 2022 | $0.000000018 | $0.000000018 | $0.00000002 | $0.0000000198 | $8,043 | - |
| Mar-29 2022 | $0.0000000198 | $0.0000000197 | $0.0000000204 | $0.00000002 | $3,686 | - |
| Mar-28 2022 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000204 | $5,451 | - |
| Mar-27 2022 | $0.0000000204 | $0.0000000198 | $0.0000000205 | $0.00000002 | $4,954 | - |