時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
ServiceNow Tokenized Stock (Ondo) (NOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $504.93 | $496.57 | $523.21 | $523.21 | $978,187 | $896,217 |
| Feb-22 2026 | $520.94 | $520.63 | $523.65 | $520.96 | $751,750 | $929,547 |
| Feb-21 2026 | $523.48 | $520.68 | $523.62 | $521.61 | $749,999 | $934,077 |
| Feb-20 2026 | $522.28 | $521.70 | $542.41 | $538.24 | $1,010,104 | $931,923 |
| Feb-19 2026 | $537.30 | $532.17 | $543.95 | $540.93 | $1,190,481 | $968,623 |
| Feb-18 2026 | $540.09 | $529.01 | $540.17 | $529.01 | $1,488,513 | $975,636 |
| Feb-17 2026 | $529.05 | $525.88 | $555.52 | $536.14 | $5,913,780 | $947,637 |
| Feb-16 2026 | $536.59 | $535.93 | $537.70 | $536.78 | $772,504 | $951,938 |
| Feb-15 2026 | $537.28 | $535.60 | $537.96 | $536.85 | $757,094 | $953,160 |
| Feb-14 2026 | $537.37 | $536.33 | $537.85 | $536.33 | $889,167 | $953,328 |
| Feb-13 2026 | $536.20 | $512.43 | $536.27 | $516.79 | $4,666,902 | $957,630 |
| Feb-12 2026 | $516.89 | $498.41 | $516.89 | $503.56 | $5,995,923 | $914,052 |
| Feb-11 2026 | $504.37 | $499.13 | $538.89 | $534.41 | $8,197,426 | $891,577 |
| Feb-10 2026 | $533.13 | $517.22 | $542.17 | $521.23 | $7,432,713 | $945,777 |
| Feb-09 2026 | $520.40 | $502.95 | $520.40 | $508.64 | $7,744,487 | $902,875 |