時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
36 秒 前
ServiceNow Tokenized Stock (Ondo) (NOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $761.41 | $760.87 | $767.78 | $767.40 | $95,616 | $1,158,665 |
| Dec-24 2025 | $767.29 | $760.92 | $773.52 | $770.98 | $102,972 | $1,167,622 |
| Dec-23 2025 | $771.26 | $761.75 | $790.99 | $782.77 | $197,733 | $1,173,658 |
| Dec-22 2025 | $781.81 | $767.15 | $787.83 | $767.15 | $73,376 | $1,189,718 |
| Dec-21 2025 | $767.15 | $767.15 | $767.15 | $767.15 | - | $1,167,409 |
| Dec-20 2025 | $767.15 | $767.15 | $767.15 | $767.15 | - | $1,167,409 |
| Dec-19 2025 | $767.15 | $764.02 | $771.76 | $769.19 | - | $1,167,409 |
| Dec-18 2025 | $768.41 | $760.53 | $789.26 | $782.28 | $170 | $1,169,326 |
| Dec-17 2025 | $782.28 | $782.28 | $782.28 | $782.28 | - | $1,190,602 |
| Dec-16 2025 | $782.28 | $765.45 | $782.28 | $768.77 | - | $1,190,602 |
| Dec-15 2025 | $769.39 | $763.24 | $847.55 | $847.54 | $44,868 | $1,170,981 |
| Dec-14 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-13 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-12 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-11 2025 | $847.54 | $843.89 | $858.65 | $853.57 | - | $1,339,157 |