時価総額 $4.37T
1.56%
ボリューム24h $338.25B
5.81%
BTC % 52.78%
-1.36%
ETH % 13.1%
3.43%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
ServiceNow Tokenized Stock (Ondo) (NOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $932.33 | $927.51 | $943.26 | $938.18 | $117,491 | $819,823 |
| Sep-11 2025 | $935.99 | $920.08 | $941.70 | $924.14 | $208,097 | $705,095 |
| Sep-10 2025 | $925.54 | $918.87 | $934.81 | $929.55 | $182,658 | $308,792 |
| Sep-09 2025 | $929.55 | $929.07 | $944.11 | $939.96 | - | $310,131 |
| Sep-08 2025 | $940.19 | $914.15 | $942.38 | $914.15 | $141,799 | $171,882 |
| Sep-07 2025 | $914.15 | $914.15 | $914.15 | $914.15 | - | $74,543 |
| Sep-06 2025 | $914.15 | $913.70 | $914.28 | $914.04 | - | $74,543 |
| Sep-05 2025 | $914.08 | $896.77 | $914.64 | $898.55 | $92,576 | $74,538 |
| Sep-04 2025 | $899.28 | $898.51 | $913.25 | $913.25 | $73,330 | $73,330 |
| Sep-03 2025 | $913.25 | $913.25 | $913.59 | $913.59 | - | - |