時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
ServiceNow Tokenized Stock (Ondo) (NOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $859.71 | $827.97 | $859.75 | $827.97 | $10 | $1,308,226 |
| Dec-04 2025 | $827.97 | $827.97 | $827.97 | $827.97 | - | $1,259,909 |
| Dec-03 2025 | $827.97 | $827.97 | $827.97 | $827.97 | - | $1,259,909 |
| Dec-02 2025 | $827.97 | $818.88 | $829.16 | $825.83 | - | $1,259,909 |
| Dec-01 2025 | $824.91 | $803.23 | $826.63 | $803.23 | $154 | $1,255,261 |
| Nov-30 2025 | $803.23 | $803.23 | $803.23 | $803.23 | - | $1,222,416 |
| Nov-29 2025 | $803.23 | $803.23 | $803.23 | $803.23 | - | $1,222,416 |
| Nov-28 2025 | $803.23 | $803.23 | $803.23 | $803.23 | - | $1,222,416 |
| Nov-27 2025 | $803.50 | $803.28 | $803.67 | $803.35 | $81 | $1,222,827 |
| Nov-26 2025 | $803.44 | $803.44 | $815.65 | $815.65 | $100,477 | $1,222,730 |
| Nov-25 2025 | $815.65 | $815.65 | $815.65 | $815.65 | - | $1,343,020 |
| Nov-24 2025 | $815.65 | $815.65 | $815.65 | $815.65 | - | $1,343,020 |
| Nov-23 2025 | $815.65 | $815.65 | $815.65 | $815.65 | - | $1,343,020 |
| Nov-22 2025 | $815.65 | $815.38 | $816.36 | $816.36 | - | $1,343,020 |
| Nov-21 2025 | $817.14 | $810.35 | $827.74 | $827.74 | $20,403 | $1,345,463 |