時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
ServiceNow Tokenized Stock (Ondo) (NOWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-24 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-23 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-22 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-21 2025 | $918.91 | $918.89 | $921.20 | $921.20 | - | $1,398,859 |
| Oct-20 2025 | $914.79 | $907.01 | $920.34 | $920.34 | $2 | $1,392,590 |
| Oct-19 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-18 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-17 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-16 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-15 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-14 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-13 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-12 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-11 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |