時価総額 $2.61T
0.66%
ボリューム24h $180.26B
-19.99%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Seraph by Virtuals (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002955 | $0.00002824 | $0.00003127 | $0.00003127 | $1,004 | - |
| Mar-18 2026 | $0.00003111 | $0.00003106 | $0.00003833 | $0.00003833 | - | - |
| Mar-17 2026 | $0.00003833 | $0.00003795 | $0.00003986 | $0.00003888 | $61 | - |
| Mar-16 2026 | $0.00003888 | $0.00003619 | $0.00003888 | $0.00003619 | $123 | - |
| Mar-15 2026 | $0.00003619 | $0.00003499 | $0.00003626 | $0.00003499 | - | - |
| Mar-14 2026 | $0.00003499 | $0.00003459 | $0.00003623 | $0.00003623 | - | - |
| Mar-13 2026 | $0.00003652 | $0.00003284 | $0.00003879 | $0.00003284 | - | - |
| Mar-12 2026 | $0.00003284 | $0.00003169 | $0.00003284 | $0.00003246 | - | - |
| Mar-11 2026 | $0.00003246 | $0.00003148 | $0.00003248 | $0.00003248 | - | - |
| Mar-10 2026 | $0.00003248 | $0.00003109 | $0.00003315 | $0.00003109 | - | - |
| Mar-09 2026 | $0.00003109 | $0.00002979 | $0.0000316 | $0.00002979 | - | - |
| Mar-08 2026 | $0.00002979 | $0.00002979 | $0.0000318 | $0.0000318 | - | - |
| Mar-07 2026 | $0.0000318 | $0.0000318 | $0.00003268 | $0.00003268 | - | - |
| Mar-06 2026 | $0.00003268 | $0.00003268 | $0.00003402 | $0.00003402 | - | - |
| Mar-05 2026 | $0.00003402 | $0.00003361 | $0.0000351 | $0.0000351 | - | - |