時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Seraph by Virtuals (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002894 | $0.00002799 | $0.00002894 | $0.00002807 | - | - |
| Apr-08 2026 | $0.00002807 | $0.0000264 | $0.00002899 | $0.0000264 | $3 | - |
| Apr-07 2026 | $0.0000264 | $0.0000264 | $0.00002776 | $0.00002776 | - | - |
| Apr-06 2026 | $0.00002776 | $0.0000259 | $0.00002776 | $0.0000259 | - | - |
| Apr-05 2026 | $0.0000259 | $0.00002566 | $0.00002689 | $0.00002689 | - | - |
| Apr-04 2026 | $0.00002689 | $0.00002678 | $0.00002705 | $0.00002704 | $69 | - |
| Apr-03 2026 | $0.00002704 | $0.00002674 | $0.00002777 | $0.00002674 | - | - |
| Apr-02 2026 | $0.00002674 | $0.0000264 | $0.00002816 | $0.00002816 | - | - |
| Apr-01 2026 | $0.00002816 | $0.00002691 | $0.00002816 | $0.00002691 | - | - |
| Mar-31 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-30 2026 | $0.00002954 | $0.00002839 | $0.00002954 | $0.00002839 | - | - |
| Mar-29 2026 | $0.00002839 | $0.00002839 | $0.00002886 | $0.00002858 | - | - |
| Mar-28 2026 | $0.00002916 | $0.00002707 | $0.00002947 | $0.00002857 | - | - |
| Mar-27 2026 | $0.00002857 | $0.00002857 | $0.00003056 | $0.00003008 | $7 | - |
| Mar-26 2026 | $0.00003008 | $0.00003008 | $0.00003394 | $0.00003394 | - | - |