時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
45 秒 前
Seraph by Virtuals (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003322 | $0.00003307 | $0.00003831 | $0.00003387 | - | - |
| Dec-27 2025 | $0.00003387 | $0.00003357 | $0.00003418 | $0.00003357 | - | - |
| Dec-26 2025 | $0.00003357 | $0.00003228 | $0.00003401 | $0.000033 | - | - |
| Dec-25 2025 | $0.00003279 | $0.00003279 | $0.0000338 | $0.00003346 | $153 | - |
| Dec-24 2025 | $0.00003405 | $0.00003246 | $0.00003405 | $0.00003401 | - | - |
| Dec-23 2025 | $0.00003401 | $0.00003393 | $0.000035 | $0.000035 | - | - |
| Dec-22 2025 | $0.000035 | $0.00003443 | $0.00003674 | $0.00003443 | - | - |
| Dec-21 2025 | $0.00003443 | $0.00003402 | $0.00003548 | $0.00003548 | $2 | - |
| Dec-20 2025 | $0.00003564 | $0.00003504 | $0.00003648 | $0.00003515 | - | - |
| Dec-19 2025 | $0.0000351 | $0.00002991 | $0.0000351 | $0.00003061 | - | - |
| Dec-18 2025 | $0.00003061 | $0.00002997 | $0.00003288 | $0.00003223 | - | - |
| Dec-17 2025 | $0.00003223 | $0.00003223 | $0.00003491 | $0.00003349 | - | - |
| Dec-16 2025 | $0.00003349 | $0.00003266 | $0.00003368 | $0.00003346 | $159 | - |
| Dec-15 2025 | $0.00003346 | $0.00003346 | $0.00003898 | $0.0000378 | - | - |
| Dec-14 2025 | $0.0000378 | $0.0000378 | $0.0000397 | $0.00003921 | - | - |