時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
35 秒 前
Seraph by Virtuals (SERAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0007594 | $0.00075817 | $0.0008759 | $0.00081831 | $54 | - |
| Jul-13 2025 | $0.00082112 | $0.00079481 | $0.00085105 | $0.00079779 | $3,846 | - |
| Jul-12 2025 | $0.00079357 | $0.00078281 | $0.00083978 | $0.00081807 | $1,466 | - |
| Jul-11 2025 | $0.00081798 | $0.00081798 | $0.00092328 | $0.00087591 | $3,836 | - |
| Jul-10 2025 | $0.00086281 | $0.00078685 | $0.00086281 | $0.00078928 | $2,105 | - |
| Jul-09 2025 | $0.00077809 | $0.00072698 | $0.00078172 | $0.00073534 | $1,354 | - |
| Jul-08 2025 | $0.00073841 | $0.00071832 | $0.00074981 | $0.00073604 | $1,421 | - |
| Jul-07 2025 | $0.00073604 | $0.00073604 | $0.00082698 | $0.00082081 | $1,083 | - |
| Jul-06 2025 | $0.00082081 | $0.00081128 | $0.00082117 | $0.00082035 | - | - |
| Jul-05 2025 | $0.00082035 | $0.00079088 | $0.00082509 | $0.00079586 | $2,257 | - |
| Jul-04 2025 | $0.00079586 | $0.00076713 | $0.00099896 | $0.00099896 | $15,099 | - |
| Jul-03 2025 | $0.00099897 | $0.00097008 | $0.00101956 | $0.00098217 | $1,262 | - |
| Jul-02 2025 | $0.00099014 | $0.00085955 | $0.00099208 | $0.00085955 | $2,265 | - |
| Jul-01 2025 | $0.00086303 | $0.0008623 | $0.0009342 | $0.0009342 | $3,340 | - |
| Jun-30 2025 | $0.00094155 | $0.00093105 | $0.0010373 | $0.00103724 | - | - |