時価総額 $3.25T
3.26%
ボリューム24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
SentismAI (SENTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.339578 | $0.3264 | $0.376132 | $0.376132 | $252,043,703 | $66,557,320 |
| Dec-15 2025 | $0.370402 | $0.252425 | $0.383897 | $0.267321 | $103,821,265 | $72,598,890 |
| Dec-14 2025 | $0.27117 | $0.192645 | $0.303999 | $0.195289 | $307,575,920 | $53,149,453 |
| Dec-13 2025 | $0.193308 | $0.18118 | $0.193308 | $0.182424 | $246,887,489 | $37,888,520 |
| Dec-12 2025 | $0.18293 | $0.158763 | $0.186946 | $0.180285 | $177,799,921 | $35,854,314 |
| Dec-11 2025 | $0.180304 | $0.158326 | $0.186353 | $0.159041 | $118,361,109 | $35,339,587 |
| Dec-10 2025 | $0.158903 | $0.126361 | $0.160276 | $0.126361 | $56,171,703 | $31,145,177 |
| Dec-09 2025 | $0.126564 | $0.110469 | $0.126564 | $0.1125 | $35,246,510 | $24,806,716 |
| Dec-08 2025 | $0.112386 | $0.112094 | $0.121187 | $0.116191 | $31,317,745 | $22,027,851 |
| Dec-07 2025 | $0.1133 | $0.10156 | $0.12049 | $0.104075 | $30,711,763 | $22,206,872 |
| Dec-06 2025 | $0.103821 | $0.100605 | $0.104459 | $0.100605 | $32,743,274 | $20,348,990 |
| Dec-05 2025 | $0.101063 | $0.093315 | $0.106776 | $0.094401 | $32,826,924 | $19,808,467 |
| Dec-04 2025 | $0.09469 | $0.087253 | $0.096856 | $0.090947 | $33,419,173 | $18,559,370 |
| Dec-03 2025 | $0.090225 | $0.085582 | $0.091673 | $0.08832 | $3,057,240 | $17,684,147 |
| Dec-02 2025 | $0.088326 | $0.078336 | $0.088326 | $0.078437 | $3,877,137 | $17,312,088 |