時価総額 $2.51T
-0.06%
ボリューム24h $178.16B
-4.68%
BTC % 53.82%
-0.22%
ETH % 9.6%
1.56%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
SentismAI (SENTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.030213 | $0.029982 | $0.030623 | $0.030623 | $1,543,215 | $6,238,743 |
| Feb-15 2026 | $0.030504 | $0.030449 | $0.031707 | $0.031707 | $1,619,472 | $6,298,779 |
| Feb-14 2026 | $0.031712 | $0.031712 | $0.034076 | $0.033974 | $1,768,359 | $6,548,358 |
| Feb-13 2026 | $0.034041 | $0.032198 | $0.034766 | $0.032865 | $2,250,214 | $7,029,282 |
| Feb-12 2026 | $0.03282 | $0.032228 | $0.032957 | $0.032601 | $1,950,704 | $6,777,149 |
| Feb-11 2026 | $0.032602 | $0.0324 | $0.033879 | $0.032811 | $2,050,471 | $6,731,973 |
| Feb-10 2026 | $0.032786 | $0.032577 | $0.032982 | $0.032707 | $1,867,010 | $6,769,946 |
| Feb-09 2026 | $0.032752 | $0.031498 | $0.032968 | $0.031665 | $2,228,563 | $6,763,056 |
| Feb-08 2026 | $0.031996 | $0.03133 | $0.032086 | $0.0315 | $1,819,970 | $6,606,968 |
| Feb-07 2026 | $0.031447 | $0.030696 | $0.031821 | $0.031287 | $1,929,742 | $6,493,510 |
| Feb-06 2026 | $0.031263 | $0.030711 | $0.032304 | $0.031574 | $2,487,644 | $6,455,530 |
| Feb-05 2026 | $0.031541 | $0.031541 | $0.032812 | $0.032798 | $2,696,925 | $6,512,948 |
| Feb-04 2026 | $0.032948 | $0.031728 | $0.033174 | $0.032172 | $2,863,699 | $6,803,564 |
| Feb-03 2026 | $0.032128 | $0.03077 | $0.032999 | $0.031348 | $2,676,549 | $6,634,109 |
| Feb-02 2026 | $0.031283 | $0.029552 | $0.03198 | $0.030147 | $2,592,866 | $6,459,620 |