時価総額 $2.54T
3.4%
ボリューム24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
硬貨
34.322
+6
取引所
885
最後の更新
3 分 前
SentismAI (SENTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.030589 | $0.030056 | $0.030954 | $0.030282 | $1,479,096 | $6,316,478 |
| Mar-07 2026 | $0.030283 | $0.030283 | $0.031189 | $0.030759 | $1,689,736 | $6,253,305 |
| Mar-06 2026 | $0.030667 | $0.03005 | $0.03098 | $0.030254 | $1,319,746 | $6,332,458 |
| Mar-05 2026 | $0.030251 | $0.028575 | $0.030928 | $0.029072 | $1,606,678 | $6,246,685 |
| Mar-04 2026 | $0.02916 | $0.028508 | $0.030252 | $0.028896 | $1,450,561 | $6,021,222 |
| Mar-03 2026 | $0.028845 | $0.028839 | $0.030223 | $0.029921 | $1,566,771 | $5,956,174 |
| Mar-02 2026 | $0.029948 | $0.028777 | $0.030208 | $0.029432 | $1,620,391 | $6,184,118 |
| Mar-01 2026 | $0.029411 | $0.029314 | $0.030247 | $0.030054 | $1,492,597 | $6,073,103 |
| Feb-28 2026 | $0.030062 | $0.029849 | $0.030716 | $0.030338 | $1,312,828 | $6,207,571 |
| Feb-27 2026 | $0.030349 | $0.029201 | $0.030728 | $0.029269 | $1,665,354 | $6,266,803 |
| Feb-26 2026 | $0.029355 | $0.029355 | $0.030096 | $0.030096 | $1,224,235 | $6,061,603 |
| Feb-25 2026 | $0.030149 | $0.029337 | $0.030403 | $0.029932 | $1,316,458 | $6,225,509 |
| Feb-24 2026 | $0.030047 | $0.029792 | $0.030095 | $0.029988 | $1,382,936 | $6,204,397 |
| Feb-23 2026 | $0.029979 | $0.029941 | $0.03086 | $0.030245 | $1,651,583 | $6,190,474 |
| Feb-22 2026 | $0.030274 | $0.029766 | $0.030709 | $0.030038 | $1,457,274 | $6,251,387 |