時価総額 $3.21T
-0.31%
ボリューム24h $255.04B
-18.28%
BTC % 54.11%
-0.27%
ETH % 10.99%
0.36%
硬貨
33.710
+3
取引所
885
最後の更新
14 秒 前
SentismAI (SENTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.040188 | $0.038311 | $0.041219 | $0.038311 | $1,983,138 | $7,877,014 |
| Nov-24 2025 | $0.038419 | $0.03751 | $0.040785 | $0.040785 | $2,820,690 | $7,530,242 |
| Nov-23 2025 | $0.041601 | $0.036094 | $0.041601 | $0.036285 | $2,142,311 | $8,153,832 |
| Nov-22 2025 | $0.035839 | $0.03471 | $0.035839 | $0.035308 | $1,399,508 | $7,024,479 |
| Nov-21 2025 | $0.035267 | $0.034972 | $0.037162 | $0.035985 | $1,922,200 | $6,912,489 |
| Nov-20 2025 | $0.036158 | $0.033017 | $0.036646 | $0.033749 | $2,345,019 | $7,087,031 |
| Nov-19 2025 | $0.033945 | $0.033801 | $0.038018 | $0.034958 | $2,544,204 | $6,653,406 |
| Nov-18 2025 | $0.035003 | $0.031765 | $0.035296 | $0.034996 | $2,335,669 | $6,860,605 |
| Nov-17 2025 | $0.035023 | $0.031464 | $0.036794 | $0.031464 | $3,414,753 | $6,864,620 |
| Nov-16 2025 | $0.031401 | $0.029984 | $0.032056 | $0.030066 | $2,866,298 | $6,154,767 |
| Nov-15 2025 | $0.029865 | $0.02973 | $0.031216 | $0.031216 | $1,967,716 | $5,853,733 |
| Nov-14 2025 | $0.031265 | $0.029053 | $0.031326 | $0.029053 | $2,969,781 | $6,128,085 |
| Nov-13 2025 | $0.028958 | $0.028483 | $0.030352 | $0.028538 | $2,368,274 | $5,675,863 |
| Nov-12 2025 | $0.028536 | $0.028332 | $0.031529 | $0.029592 | $2,643,828 | $5,593,083 |
| Nov-11 2025 | $0.029577 | $0.028994 | $0.035085 | $0.033302 | $4,132,955 | $5,797,196 |