時価総額 $3.46T
-0.25%
ボリューム24h $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
硬貨
32.063
+16
取引所
885
最後の更新
48 秒 前
Sentio Protocol (SEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.032009 | $0.031811 | $0.0354 | $0.0354 | $549,750 | $3,136,911 |
| Jun-04 2025 | $0.035406 | $0.035295 | $0.036449 | $0.035982 | $631,213 | $3,469,832 |
| Jun-03 2025 | $0.036002 | $0.034413 | $0.037002 | $0.034413 | $705,382 | $3,528,260 |
| Jun-02 2025 | $0.034174 | $0.033373 | $0.034307 | $0.034307 | $652,790 | $3,349,088 |
| Jun-01 2025 | $0.034182 | $0.032171 | $0.034182 | $0.032171 | $691,326 | $3,349,849 |
| May-31 2025 | $0.032345 | $0.031561 | $0.033547 | $0.033367 | $686,473 | $3,169,845 |
| May-30 2025 | $0.033098 | $0.032887 | $0.034593 | $0.034593 | $651,783 | $3,243,626 |
| May-29 2025 | $0.034661 | $0.033876 | $0.037667 | $0.035213 | $636,622 | $3,396,798 |
| May-28 2025 | $0.034658 | $0.033845 | $0.039511 | $0.038419 | $550,240 | $3,396,578 |
| May-27 2025 | $0.038599 | $0.033379 | $0.039039 | $0.033845 | $628,037 | $3,782,745 |
| May-26 2025 | $0.033713 | $0.032936 | $0.037945 | $0.036894 | $658,813 | $3,303,878 |
| May-25 2025 | $0.03659 | $0.035499 | $0.037618 | $0.037618 | $662,742 | $3,585,881 |
| May-24 2025 | $0.037645 | $0.037559 | $0.03915 | $0.038416 | $664,442 | $3,689,270 |
| May-23 2025 | $0.03794 | $0.03794 | $0.045722 | $0.044395 | $660,168 | $3,718,175 |
| May-22 2025 | $0.045049 | $0.039619 | $0.050084 | $0.039619 | $650,072 | $4,414,864 |