時価総額 $4.48T 0.87%
ボリューム24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Sentio Protocol SEN

Sentio Protocol (SEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.011954 $0.011627 $0.011985 $0.011775 $243,050 $1,171,509
Oct-03 2025 $0.011825 $0.011599 $0.012156 $0.011845 $253,090 $1,158,940
Oct-02 2025 $0.011899 $0.011531 $0.011899 $0.011572 $268,785 $1,166,135
Oct-01 2025 $0.011345 $0.010882 $0.011377 $0.011188 $242,573 $1,111,882
Sep-30 2025 $0.011153 $0.011056 $0.012176 $0.011681 $278,459 $1,093,011
Sep-29 2025 $0.011696 $0.011669 $0.012018 $0.011998 $254,067 $1,146,242
Sep-28 2025 $0.012 $0.011637 $0.012177 $0.01207 $262,474 $1,176,069
Sep-27 2025 $0.011953 $0.011929 $0.013574 $0.012962 $263,536 $1,171,403
Sep-26 2025 $0.012887 $0.011206 $0.013297 $0.011206 $277,314 $1,263,015
Sep-25 2025 $0.011625 $0.011625 $0.014578 $0.014504 $292,403 $1,139,285
Sep-24 2025 $0.014588 $0.014213 $0.015331 $0.015033 $279,131 $1,429,673
Sep-23 2025 $0.014926 $0.014847 $0.015196 $0.015182 $251,081 $1,462,786
Sep-22 2025 $0.015345 $0.015144 $0.016951 $0.016951 $251,198 $1,503,836
Sep-21 2025 $0.016443 $0.016134 $0.016904 $0.016388 $246,065 $1,611,510
Sep-20 2025 $0.016265 $0.016262 $0.01891 $0.018811 $304,496 $1,594,023

Sentio Protocol(SEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、27-12-2024日から。