時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Sentio Protocol (SEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00412018 | $0.00410611 | $0.0041782 | $0.00414648 | $52,312 | $403,778 |
| Dec-25 2025 | $0.00416363 | $0.00414691 | $0.00424824 | $0.00420442 | $58,332 | $408,036 |
| Dec-24 2025 | $0.00418955 | $0.00413287 | $0.00438803 | $0.00424003 | $55,509 | $410,576 |
| Dec-23 2025 | $0.00421797 | $0.00420791 | $0.00433301 | $0.00432348 | $55,524 | $413,362 |
| Dec-22 2025 | $0.00430198 | $0.00413681 | $0.0043185 | $0.00414554 | $56,649 | $421,595 |
| Dec-21 2025 | $0.00421377 | $0.00413761 | $0.00432135 | $0.00428927 | $54,083 | $412,950 |
| Dec-20 2025 | $0.00428178 | $0.00413054 | $0.00429904 | $0.00419237 | $55,248 | $419,615 |
| Dec-19 2025 | $0.00417174 | $0.00398968 | $0.00424727 | $0.00424727 | $56,183 | $408,831 |
| Dec-18 2025 | $0.00425936 | $0.00421719 | $0.00428377 | $0.00425924 | $109,704 | $417,418 |
| Dec-17 2025 | $0.00425244 | $0.00425244 | $0.00471816 | $0.00466805 | $113,924 | $416,740 |
| Dec-16 2025 | $0.00476896 | $0.00439821 | $0.00484379 | $0.00460653 | $109,441 | $467,358 |
| Dec-15 2025 | $0.00460804 | $0.00459401 | $0.00476062 | $0.00462016 | $110,779 | $451,589 |
| Dec-14 2025 | $0.0046206 | $0.0046206 | $0.00495343 | $0.00493831 | $111,449 | $452,819 |
| Dec-13 2025 | $0.00492021 | $0.00466227 | $0.00495255 | $0.00491747 | $109,093 | $482,181 |
| Dec-12 2025 | $0.0049091 | $0.00490387 | $0.00515749 | $0.00512983 | $106,871 | $481,092 |