時価総額 $3.45T
-0.75%
ボリューム24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
34 秒 前
Sentio Protocol (SEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00420015 | $0.00416763 | $0.00425879 | $0.00425619 | $54,660 | $411,616 |
| Jan-14 2026 | $0.00426635 | $0.00423976 | $0.00429238 | $0.00429225 | $58,713 | $418,103 |
| Jan-13 2026 | $0.0042899 | $0.00393422 | $0.0042899 | $0.00394039 | $55,321 | $420,411 |
| Jan-12 2026 | $0.00395647 | $0.00392762 | $0.0040799 | $0.00406676 | $53,715 | $387,735 |
| Jan-11 2026 | $0.00404033 | $0.00402358 | $0.00406637 | $0.00404227 | $55,851 | $395,953 |
| Jan-10 2026 | $0.0040443 | $0.00396925 | $0.00410317 | $0.00409713 | $56,073 | $396,342 |
| Jan-09 2026 | $0.00410514 | $0.00399901 | $0.00429943 | $0.004293 | $58,716 | $402,305 |
| Jan-08 2026 | $0.00428831 | $0.00424864 | $0.00430928 | $0.00428836 | $55,144 | $420,255 |
| Jan-07 2026 | $0.00429006 | $0.00429006 | $0.0045041 | $0.00442586 | $56,767 | $420,426 |
| Jan-06 2026 | $0.00439634 | $0.00426346 | $0.00451092 | $0.00449231 | $54,136 | $430,842 |
| Jan-05 2026 | $0.00446676 | $0.00429147 | $0.00455876 | $0.00445142 | $54,724 | $437,743 |
| Jan-04 2026 | $0.00447474 | $0.00427684 | $0.0045222 | $0.0042842 | $53,742 | $438,525 |
| Jan-03 2026 | $0.0042974 | $0.00421143 | $0.00433958 | $0.00432462 | $54,376 | $421,146 |
| Jan-02 2026 | $0.00429464 | $0.00410288 | $0.004385 | $0.00410437 | $53,103 | $420,875 |
| Jan-01 2026 | $0.00410259 | $0.00409682 | $0.0041336 | $0.0041336 | $54,200 | $402,055 |