時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
Sentient (SENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.047088 | $0.045988 | $0.047455 | $0.046994 | - | - |
| Jan-10 2026 | $0.046801 | $0.046801 | $0.048147 | $0.047421 | - | - |
| Jan-09 2026 | $0.047222 | $0.046894 | $0.050494 | $0.049991 | - | - |
| Jan-08 2026 | $0.05033 | $0.048322 | $0.05033 | $0.04942 | - | - |
| Jan-07 2026 | $0.049739 | $0.049518 | $0.051474 | $0.050664 | - | - |
| Jan-06 2026 | $0.050751 | $0.049408 | $0.051362 | $0.050903 | - | - |
| Jan-05 2026 | $0.051283 | $0.050471 | $0.051609 | $0.051279 | - | - |
| Jan-04 2026 | $0.051081 | $0.049505 | $0.051321 | $0.051095 | - | - |
| Jan-03 2026 | $0.050865 | $0.049809 | $0.051101 | $0.050719 | - | - |
| Jan-02 2026 | $0.050641 | $0.049371 | $0.052983 | $0.052983 | - | - |
| Jan-01 2026 | $0.052287 | $0.05098 | $0.057051 | $0.052514 | - | - |
| Dec-31 2025 | $0.053206 | $0.048841 | $0.05563 | $0.048937 | - | - |
| Dec-30 2025 | $0.049026 | $0.046689 | $0.049026 | $0.048134 | - | - |
| Dec-29 2025 | $0.048235 | $0.046137 | $0.049231 | $0.046681 | - | - |
| Dec-28 2025 | $0.046868 | $0.046095 | $0.048069 | $0.047246 | - | - |