時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Sensus (SENSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008312 | $0.0000814 | $0.0000844 | $0.0000844 | - | - |
| Nov-17 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-16 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-15 2025 | $0.0000844 | $0.00008433 | $0.00008569 | $0.00008569 | - | - |
| Nov-14 2025 | $0.00008569 | $0.00008569 | $0.0000956 | $0.0000956 | - | - |
| Nov-13 2025 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | - | - |
| Nov-12 2025 | $0.0000956 | $0.0000956 | $0.00010337 | $0.00010337 | - | - |
| Nov-11 2025 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
| Nov-10 2025 | $0.00010337 | $0.00010034 | $0.00010337 | $0.00010034 | - | - |
| Nov-09 2025 | $0.00009733 | $0.00009354 | $0.00009733 | $0.00009354 | - | - |
| Nov-08 2025 | $0.00009354 | $0.00009318 | $0.00009354 | $0.00009318 | - | - |
| Nov-07 2025 | $0.00009318 | $0.00009067 | $0.00009404 | $0.00009273 | - | - |
| Nov-06 2025 | $0.00009273 | $0.00009273 | $0.00009684 | $0.00009345 | - | - |
| Nov-05 2025 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Nov-04 2025 | $0.00009345 | $0.00009345 | $0.00010535 | $0.00010535 | - | - |