時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
13 秒 前
Sensus (SENSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005503 | $0.00005503 | $0.000062 | $0.000062 | - | - |
| Jan-30 2026 | $0.000062 | $0.000062 | $0.00006753 | $0.00006753 | - | - |
| Jan-29 2026 | $0.00006753 | $0.00006753 | $0.00006753 | $0.00006753 | - | - |
| Jan-28 2026 | $0.00006753 | $0.00006653 | $0.00006853 | $0.00006653 | - | - |
| Jan-27 2026 | $0.00006653 | $0.00006614 | $0.00006653 | $0.00006614 | - | - |
| Jan-26 2026 | $0.00006614 | $0.00006614 | $0.00006832 | $0.00006832 | - | - |
| Jan-25 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-24 2026 | $0.00006832 | $0.00006829 | $0.00006841 | $0.00006841 | - | - |
| Jan-23 2026 | $0.00006841 | $0.00006841 | $0.00007003 | $0.00007003 | - | - |
| Jan-22 2026 | $0.00007003 | $0.00006855 | $0.00007003 | $0.00006855 | - | - |
| Jan-21 2026 | $0.00006855 | $0.00006855 | $0.00006871 | $0.00006871 | - | - |
| Jan-20 2026 | $0.00006871 | $0.00006871 | $0.0000769 | $0.0000769 | - | - |
| Jan-19 2026 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | - | - |
| Jan-18 2026 | $0.0000769 | $0.0000769 | $0.00007731 | $0.00007731 | - | - |
| Jan-17 2026 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |