時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Sensus (SENSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0003077 | $0.0003077 | $0.00032389 | $0.00032149 | - | - |
| Jul-12 2025 | $0.00032149 | $0.00029672 | $0.00032206 | $0.00029672 | $1,147 | - |
| Jul-11 2025 | $0.00029672 | $0.00029605 | $0.00031716 | $0.00029605 | - | - |
| Jul-10 2025 | $0.00029605 | $0.00028751 | $0.00029657 | $0.00029053 | - | - |
| Jul-09 2025 | $0.0002898 | $0.00028238 | $0.0002898 | $0.00028453 | - | - |
| Jul-08 2025 | $0.00028453 | $0.00028191 | $0.00028786 | $0.00028618 | $360 | - |
| Jul-07 2025 | $0.00028618 | $0.00028618 | $0.00029776 | $0.00029776 | - | - |
| Jul-06 2025 | $0.00029776 | $0.00028962 | $0.00029787 | $0.0002916 | - | - |
| Jul-05 2025 | $0.0002916 | $0.00026939 | $0.00029266 | $0.0002891 | - | - |
| Jul-04 2025 | $0.00028717 | $0.00028477 | $0.00032944 | $0.00032944 | - | - |
| Jul-03 2025 | $0.00032944 | $0.00032542 | $0.0003382 | $0.00033687 | - | - |
| Jul-02 2025 | $0.00033687 | $0.00030892 | $0.00033687 | $0.00030979 | $1,080 | - |
| Jul-01 2025 | $0.00030979 | $0.00030575 | $0.00032458 | $0.00032458 | - | - |
| Jun-30 2025 | $0.00032458 | $0.00032035 | $0.00033668 | $0.00033163 | - | - |
| Jun-29 2025 | $0.00033163 | $0.00033113 | $0.00033342 | $0.00033115 | - | - |