時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Sensus (SENSUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033038 | $0.00031467 | $0.0003387 | $0.00032477 | $3,735 | - |
| Jun-21 2025 | $0.00032477 | $0.00031419 | $0.00033762 | $0.00032296 | - | - |
| Jun-20 2025 | $0.00031975 | $0.00031002 | $0.00035109 | $0.00034418 | $2,460 | - |
| Jun-19 2025 | $0.00034418 | $0.00032387 | $0.00037563 | $0.00037033 | - | - |
| Jun-18 2025 | $0.00037364 | $0.00034734 | $0.00039509 | $0.00039123 | $4,556 | - |
| Jun-17 2025 | $0.00039123 | $0.00038526 | $0.00041844 | $0.00040938 | $2,694 | - |
| Jun-16 2025 | $0.00041758 | $0.00038816 | $0.00042946 | $0.00038816 | $3,901 | - |
| Jun-15 2025 | $0.00038816 | $0.00036777 | $0.00040139 | $0.00038774 | $7,263 | - |
| Jun-14 2025 | $0.00039156 | $0.00037028 | $0.00047124 | $0.00037028 | $27,708 | - |
| Jun-13 2025 | $0.00037113 | $0.00033142 | $0.00037113 | $0.00035001 | $4,237 | - |
| Jun-12 2025 | $0.00036312 | $0.00036113 | $0.0004372 | $0.0004372 | $1,662 | - |
| Jun-11 2025 | $0.00043625 | $0.00036749 | $0.00043759 | $0.0004327 | - | - |
| Jun-10 2025 | $0.00039316 | $0.00035348 | $0.00043266 | $0.00042616 | $15,420 | - |
| Jun-09 2025 | $0.00043392 | $0.00042138 | $0.00047526 | $0.00045284 | $9,044 | - |
| Jun-08 2025 | $0.00045597 | $0.0004394 | $0.0004646 | $0.00046166 | - | - |