時価総額 $3.41T
-2.15%
ボリューム24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
58 秒 前
Sendcoin (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.002459 | $0.002459 | $0.002708 | $0.0025702 | $152,690 | - |
| Nov-14 2025 | $0.00257522 | $0.00257522 | $0.00291699 | $0.00282556 | $135,741 | - |
| Nov-13 2025 | $0.00282538 | $0.00267981 | $0.00313351 | $0.00312335 | $156,420 | - |
| Nov-12 2025 | $0.00312539 | $0.00312539 | $0.00328523 | $0.00327275 | $158,701 | - |
| Nov-11 2025 | $0.00334967 | $0.00334901 | $0.00350809 | $0.00342729 | $145,813 | - |
| Nov-10 2025 | $0.003428 | $0.00342092 | $0.00376709 | $0.00346337 | $168,932 | - |
| Nov-09 2025 | $0.00346497 | $0.00309299 | $0.00356618 | $0.00309549 | $176,612 | - |
| Nov-08 2025 | $0.00309298 | $0.00307817 | $0.00336925 | $0.0033582 | $163,546 | - |
| Nov-07 2025 | $0.00335777 | $0.0027211 | $0.00335777 | $0.00295482 | $215,945 | - |
| Nov-06 2025 | $0.00295555 | $0.00294949 | $0.00302344 | $0.00302344 | $170,841 | - |
| Nov-05 2025 | $0.00301758 | $0.00292285 | $0.0030969 | $0.00298606 | $172,612 | - |
| Nov-04 2025 | $0.00298544 | $0.00298009 | $0.00339186 | $0.00318141 | $205,954 | - |
| Nov-03 2025 | $0.00319183 | $0.00319135 | $0.00361937 | $0.00361275 | $186,734 | - |
| Nov-02 2025 | $0.00360795 | $0.00357497 | $0.00392042 | $0.00391759 | $174,561 | - |
| Nov-01 2025 | $0.00392185 | $0.00391897 | $0.004292 | $0.00422413 | $150,667 | - |