時価総額 $2.57T
6.99%
ボリューム24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Sendcoin (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002728 | $0.00002668 | $0.00002791 | $0.00002791 | $16 | - |
| Feb-23 2026 | $0.0000279 | $0.00002609 | $0.00002808 | $0.00002786 | - | - |
| Feb-22 2026 | $0.00002814 | $0.00002814 | $0.00002913 | $0.00002913 | $247 | - |
| Feb-21 2026 | $0.00002919 | $0.00002852 | $0.00002926 | $0.00002881 | $360 | - |
| Feb-20 2026 | $0.00002784 | $0.00002641 | $0.00002784 | $0.00002641 | $141 | - |
| Feb-19 2026 | $0.00002644 | $0.00002637 | $0.00002684 | $0.00002679 | - | - |
| Feb-18 2026 | $0.00002653 | $0.00002653 | $0.00002923 | $0.00002916 | - | - |
| Feb-17 2026 | $0.00002916 | $0.00002654 | $0.00002926 | $0.00002711 | $614 | - |
| Feb-16 2026 | $0.00002711 | $0.00002591 | $0.00004092 | $0.00004092 | - | - |
| Feb-15 2026 | $0.00004228 | $0.00003323 | $0.00004681 | $0.00003323 | - | - |
| Feb-14 2026 | $0.00003323 | $0.00003255 | $0.00003359 | $0.00003255 | - | - |
| Feb-13 2026 | $0.00003255 | $0.00002814 | $0.00003255 | $0.00002818 | $889 | - |
| Feb-12 2026 | $0.00002776 | $0.00002776 | $0.00002867 | $0.00002867 | - | - |
| Feb-11 2026 | $0.00002867 | $0.00002867 | $0.00003077 | $0.00003064 | - | - |
| Feb-10 2026 | $0.00003063 | $0.00003063 | $0.00003378 | $0.00003378 | - | - |