時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Sendcoin (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00339422 | $0.00251987 | $0.00354039 | $0.00273206 | $231,573 | - |
| Oct-24 2025 | $0.00273868 | $0.00257292 | $0.00274563 | $0.00257292 | $179,215 | - |
| Oct-23 2025 | $0.00260643 | $0.0023083 | $0.00314031 | $0.0027515 | $174,052 | - |
| Oct-22 2025 | $0.00273413 | $0.00264458 | $0.00281157 | $0.00281157 | $160,256 | - |
| Oct-21 2025 | $0.00288181 | $0.0026176 | $0.00303176 | $0.00303176 | $159,045 | - |
| Oct-20 2025 | $0.00302239 | $0.00267657 | $0.00314968 | $0.00304441 | $183,491 | - |
| Oct-19 2025 | $0.0030666 | $0.00261739 | $0.00394924 | $0.00394924 | $194,281 | - |
| Oct-18 2025 | $0.0039814 | $0.00259903 | $0.0039814 | $0.00304037 | $307,696 | - |
| Oct-17 2025 | $0.00299177 | $0.00284595 | $0.00318282 | $0.00318049 | $179,802 | - |
| Oct-16 2025 | $0.00320184 | $0.00310238 | $0.00370802 | $0.00358806 | $218,270 | - |
| Oct-15 2025 | $0.00356824 | $0.00309061 | $0.00362815 | $0.00343062 | $221,014 | - |
| Oct-14 2025 | $0.00337584 | $0.00324228 | $0.00347984 | $0.00347984 | $181,484 | - |
| Oct-13 2025 | $0.00351174 | $0.00327101 | $0.00365452 | $0.00365452 | $194,220 | - |
| Oct-12 2025 | $0.00364191 | $0.0025916 | $0.00364191 | $0.00305589 | $250,771 | - |
| Oct-11 2025 | $0.00303449 | $0.00280365 | $0.00351119 | $0.00351119 | $222,567 | - |