時価総額 $2.58T
-7.04%
ボリューム24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
Sendcoin (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002574 | $0.00002574 | $0.00002932 | $0.0000291 | $891 | - |
| Feb-03 2026 | $0.00002895 | $0.0000269 | $0.00004262 | $0.00004262 | $5,189 | - |
| Feb-02 2026 | $0.00004179 | $0.00003337 | $0.00004424 | $0.00004 | $9,921 | - |
| Feb-01 2026 | $0.00003866 | $0.00003007 | $0.00069707 | $0.00069466 | $175,928 | - |
| Jan-31 2026 | $0.00068972 | $0.00068195 | $0.00080449 | $0.00077615 | $176,159 | - |
| Jan-30 2026 | $0.00077555 | $0.00068989 | $0.0007924 | $0.000703 | $202,552 | - |
| Jan-29 2026 | $0.00070321 | $0.00069394 | $0.0008089 | $0.00075332 | $174,694 | - |
| Jan-28 2026 | $0.00075897 | $0.00074092 | $0.00081808 | $0.00074093 | $186,567 | - |
| Jan-27 2026 | $0.00074104 | $0.00071935 | $0.00074367 | $0.00074032 | $184,964 | - |
| Jan-26 2026 | $0.00074065 | $0.00070093 | $0.00074095 | $0.0007013 | $187,973 | - |
| Jan-25 2026 | $0.00070139 | $0.00070136 | $0.00075246 | $0.0007366 | $174,071 | - |
| Jan-24 2026 | $0.00073651 | $0.00072997 | $0.00075231 | $0.00073208 | $178,702 | - |
| Jan-23 2026 | $0.00073241 | $0.00070534 | $0.00073241 | $0.00070687 | $183,844 | - |
| Jan-22 2026 | $0.00070665 | $0.00065573 | $0.00071074 | $0.00065573 | $183,260 | - |
| Jan-21 2026 | $0.00066358 | $0.00059904 | $0.00067932 | $0.00065804 | $200,246 | - |