時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Sendcoin (SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003666 | $0.00003134 | $0.00003666 | $0.00003134 | $619 | - |
| Mar-15 2026 | $0.0000313 | $0.00003059 | $0.00003133 | $0.00003059 | - | - |
| Mar-14 2026 | $0.00003058 | $0.00003058 | $0.00003085 | $0.00003085 | - | - |
| Mar-13 2026 | $0.00003124 | $0.00002912 | $0.00003124 | $0.00002925 | - | - |
| Mar-12 2026 | $0.00002925 | $0.00002891 | $0.00002949 | $0.00002891 | - | - |
| Mar-11 2026 | $0.00002892 | $0.00002858 | $0.0000302 | $0.0000302 | - | - |
| Mar-10 2026 | $0.0000302 | $0.00002979 | $0.00003062 | $0.00002993 | $19 | - |
| Mar-09 2026 | $0.00002993 | $0.00002829 | $0.00002993 | $0.00002829 | - | - |
| Mar-08 2026 | $0.00002829 | $0.00002829 | $0.00002926 | $0.00002847 | - | - |
| Mar-07 2026 | $0.00002847 | $0.000028 | $0.00002914 | $0.00002818 | - | - |
| Mar-06 2026 | $0.00002818 | $0.00002802 | $0.00003012 | $0.00003012 | - | - |
| Mar-05 2026 | $0.00003012 | $0.00002967 | $0.00003087 | $0.00003029 | - | - |
| Mar-04 2026 | $0.00003029 | $0.00002816 | $0.00003095 | $0.00002833 | $43 | - |
| Mar-03 2026 | $0.00002833 | $0.0000283 | $0.00002871 | $0.00002867 | - | - |
| Mar-02 2026 | $0.00002867 | $0.00002709 | $0.00002867 | $0.00002709 | - | - |