時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
22 秒 前
$SEND ($SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000057054135533 | $0.000000000000057054135533 | $0.000000000000060852433932 | $0.000000000000060852433932 | - | - |
| Oct-29 2025 | $0.000000000000060852433932 | $0.000000000000060852433932 | $0.000000000000062460840536 | $0.000000000000062460840536 | - | - |
| Oct-28 2025 | $0.000000000000062460840536 | $0.000000000000062460840536 | $0.000000000000062460840536 | $0.000000000000062460840536 | - | - |
| Oct-27 2025 | $0.000000000000062460840536 | $0.000000000000062020803999 | $0.000000000000064288680856 | $0.000000000000062020803999 | - | - |
| Oct-26 2025 | $0.000000000000062020803999 | $0.000000000000062020803999 | $0.000000000000062646190044 | $0.000000000000062646190044 | - | - |
| Oct-25 2025 | $0.000000000000062646190044 | $0.000000000000062005623182 | $0.000000000000062705873889 | $0.000000000000062005623182 | - | - |
| Oct-24 2025 | $0.000000000000062005623182 | $0.000000000000061750399215 | $0.000000000000062005623182 | $0.000000000000061797352233 | - | - |
| Oct-23 2025 | $0.000000000000061797352233 | $0.000000000000061797352233 | $0.000000000000062154863808 | $0.000000000000062154863808 | - | - |
| Oct-22 2025 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | - | - |
| Oct-21 2025 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | - | - |
| Oct-20 2025 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062736118249 | $0.000000000000062736118249 | - | - |
| Oct-19 2025 | $0.000000000000062736118249 | $0.000000000000062736118249 | $0.000000000000063640200237 | $0.000000000000063640200237 | - | - |
| Oct-18 2025 | $0.000000000000063640200237 | $0.000000000000063640200237 | $0.000000000000074745786922 | $0.000000000000074745786922 | - | - |
| Oct-17 2025 | $0.000000000000074745786922 | $0.000000000000056143193948 | $0.000000000000098621029744 | $0.000000000000056143193948 | - | - |
| Oct-16 2025 | $0.000000000000056143193948 | $0.000000000000056143193948 | $0.000000000000056143193948 | $0.000000000000056143193948 | - | - |