時価総額 $3.94T -0.62%
ボリューム24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
硬貨 33.573 +9
取引所 885
最後の更新 22 秒 前
$SEND $SEND

$SEND ($SEND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000057054135533 $0.000000000000057054135533 $0.000000000000060852433932 $0.000000000000060852433932 - -
Oct-29 2025 $0.000000000000060852433932 $0.000000000000060852433932 $0.000000000000062460840536 $0.000000000000062460840536 - -
Oct-28 2025 $0.000000000000062460840536 $0.000000000000062460840536 $0.000000000000062460840536 $0.000000000000062460840536 - -
Oct-27 2025 $0.000000000000062460840536 $0.000000000000062020803999 $0.000000000000064288680856 $0.000000000000062020803999 - -
Oct-26 2025 $0.000000000000062020803999 $0.000000000000062020803999 $0.000000000000062646190044 $0.000000000000062646190044 - -
Oct-25 2025 $0.000000000000062646190044 $0.000000000000062005623182 $0.000000000000062705873889 $0.000000000000062005623182 - -
Oct-24 2025 $0.000000000000062005623182 $0.000000000000061750399215 $0.000000000000062005623182 $0.000000000000061797352233 - -
Oct-23 2025 $0.000000000000061797352233 $0.000000000000061797352233 $0.000000000000062154863808 $0.000000000000062154863808 - -
Oct-22 2025 $0.000000000000062154863808 $0.000000000000062154863808 $0.000000000000062154863808 $0.000000000000062154863808 - -
Oct-21 2025 $0.000000000000062154863808 $0.000000000000062154863808 $0.000000000000062154863808 $0.000000000000062154863808 - -
Oct-20 2025 $0.000000000000062154863808 $0.000000000000062154863808 $0.000000000000062736118249 $0.000000000000062736118249 - -
Oct-19 2025 $0.000000000000062736118249 $0.000000000000062736118249 $0.000000000000063640200237 $0.000000000000063640200237 - -
Oct-18 2025 $0.000000000000063640200237 $0.000000000000063640200237 $0.000000000000074745786922 $0.000000000000074745786922 - -
Oct-17 2025 $0.000000000000074745786922 $0.000000000000056143193948 $0.000000000000098621029744 $0.000000000000056143193948 - -
Oct-16 2025 $0.000000000000056143193948 $0.000000000000056143193948 $0.000000000000056143193948 $0.000000000000056143193948 - -

$SEND($SEND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、20-05-2025日から。