時価総額 $3.33T
-2.22%
ボリューム24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
30 秒 前
$SEND ($SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000134339153603 | $0.000000000000134339153603 | $0.000000000000153757193457 | $0.000000000000140704044473 | $224 | - |
| Jun-20 2025 | $0.000000000000141064553347 | $0.000000000000098205967441 | $0.000000000000149482607499 | $0.000000000000129253259568 | - | - |
| Jun-19 2025 | $0.000000000000133846317524 | $0.000000000000133846317524 | $0.00000000000015539686741 | $0.00000000000015539686741 | - | - |
| Jun-18 2025 | $0.000000000000151697977347 | $0.000000000000122313417052 | $0.000000000000151697977347 | $0.000000000000125577643738 | $661 | - |
| Jun-17 2025 | $0.000000000000125577471853 | $0.00000000000009887115551 | $0.00000000000013470564179 | $0.000000000000120745950033 | $903 | - |
| Jun-16 2025 | $0.000000000000120344791986 | $0.000000000000120344791986 | $0.000000000000153258271119 | $0.000000000000149943125084 | $18 | - |
| Jun-15 2025 | $0.000000000000158797394821 | $0.000000000000137987484966 | $0.000000000000240957749714 | $0.000000000000240957749714 | $1,641 | - |
| Jun-14 2025 | $0.000000000000238730806093 | $0.000000000000105645687772 | $0.000000000000238730806093 | $0.000000000000109500693312 | $1,193 | - |
| Jun-13 2025 | $0.000000000000110823068021 | $0.000000000000092100747238 | $0.000000000000136873378547 | $0.000000000000096660050186 | $31 | - |
| Jun-12 2025 | $0.000000000000139593302376 | $0.000000000000131421117957 | $0.000000000000140741626235 | $0.000000000000140741626235 | $179 | - |
| Jun-11 2025 | $0.000000000000141014292667 | $0.000000000000131338199233 | $0.000000000000162758489078 | $0.000000000000131338199233 | $552 | - |
| Jun-10 2025 | $0.000000000000123470056056 | $0.000000000000120014786488 | $0.000000000000148578153843 | $0.000000000000148578153843 | $11 | - |
| Jun-09 2025 | $0.000000000000148593974849 | $0.000000000000116242101402 | $0.00000000000014859465093 | $0.000000000000119076988101 | $11 | - |
| Jun-08 2025 | $0.000000000000117078771143 | $0.000000000000111236262027 | $0.000000000000148345723389 | $0.000000000000148345723389 | $109 | - |
| Jun-07 2025 | $0.000000000000159711379189 | $0.000000000000144466300088 | $0.00000000000015973508632 | $0.000000000000144466300088 | $501 | - |