時価総額 $4.42T
-0.61%
ボリューム24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
硬貨
33.374
+13
取引所
885
最後の更新
35 秒 前
$SEND ($SEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000068653045495 | $0.000000000000068653045495 | $0.000000000000068653045495 | $0.000000000000068653045495 | - | - |
| Oct-07 2025 | $0.000000000000068653045495 | $0.000000000000068653045495 | $0.000000000000068653045495 | $0.000000000000068653045495 | - | - |
| Oct-06 2025 | $0.000000000000068653045495 | $0.000000000000067510670008 | $0.000000000000068653045495 | $0.000000000000067510670008 | $1 | - |
| Oct-05 2025 | $0.000000000000067510670008 | $0.000000000000067510670008 | $0.000000000000067510670008 | $0.000000000000067510670008 | - | - |
| Oct-04 2025 | $0.000000000000067510670008 | $0.000000000000067510670008 | $0.000000000000067510670008 | $0.000000000000067510670008 | - | - |
| Oct-03 2025 | $0.000000000000067237748533 | $0.000000000000062869396944 | $0.000000000000067237748533 | $0.000000000000062869396944 | - | - |
| Oct-02 2025 | $0.000000000000062869396944 | $0.000000000000057456302872 | $0.000000000000062869396944 | $0.000000000000057456302872 | - | - |
| Oct-01 2025 | $0.000000000000057456302872 | $0.000000000000057456302872 | $0.000000000000057456302872 | $0.000000000000057456302872 | - | - |
| Sep-30 2025 | $0.000000000000057456302872 | $0.000000000000056037207943 | $0.000000000000058750947162 | $0.000000000000056037207943 | - | - |
| Sep-29 2025 | $0.000000000000056037207943 | $0.000000000000056037207943 | $0.000000000000056037207943 | $0.000000000000056037207943 | - | - |
| Sep-28 2025 | $0.000000000000056037207943 | $0.000000000000055079509556 | $0.000000000000056037207943 | $0.000000000000055079509556 | - | - |
| Sep-27 2025 | $0.000000000000055079509556 | $0.000000000000054459163338 | $0.000000000000066074021095 | $0.000000000000066074021095 | $11 | - |
| Sep-26 2025 | $0.000000000000066074021095 | $0.000000000000066074021095 | $0.000000000000066074021095 | $0.000000000000066074021095 | - | - |
| Sep-25 2025 | $0.000000000000066074021095 | $0.000000000000066074021095 | $0.000000000000066074021095 | $0.000000000000066074021095 | - | - |
| Sep-24 2025 | $0.000000000000066074021095 | $0.000000000000066074021095 | $0.000000000000066074021095 | $0.000000000000066074021095 | - | - |