時価総額 $2.64T
3.62%
ボリューム24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
硬貨
34.469
+4
取引所
885
最後の更新
1 分 前
Semantic Layer (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00339788 | $0.00328682 | $0.00391478 | $0.00382743 | $21,358 | $503,454 |
| Apr-06 2026 | $0.00381279 | $0.00343302 | $0.00381279 | $0.00357003 | $26,421 | $564,929 |
| Apr-05 2026 | $0.0036961 | $0.00315161 | $0.0041941 | $0.00325027 | $89,928 | $547,639 |
| Apr-04 2026 | $0.00325284 | $0.00315318 | $0.00354815 | $0.00347727 | $27,260 | $481,963 |
| Apr-03 2026 | $0.00350297 | $0.0034224 | $0.00374732 | $0.00374732 | $25,319 | $519,024 |
| Apr-02 2026 | $0.00383785 | $0.0033909 | $0.00420231 | $0.0037569 | $55,191 | $568,642 |
| Apr-01 2026 | $0.00385597 | $0.00341549 | $0.00401446 | $0.00393121 | $47,650 | $571,326 |
| Mar-31 2026 | $0.00407978 | $0.00325295 | $0.00573771 | $0.00326205 | $222,729 | $604,489 |
| Mar-30 2026 | $0.00326288 | $0.00317395 | $0.00354248 | $0.00354248 | $32,113 | $483,451 |
| Mar-29 2026 | $0.00361895 | $0.00342595 | $0.0043677 | $0.0043677 | $181,764 | $536,209 |
| Mar-28 2026 | $0.00494624 | $0.00268097 | $0.00528335 | $0.00277904 | $386,505 | $732,869 |
| Mar-27 2026 | $0.00285471 | $0.00253505 | $0.00432967 | $0.00271976 | $136,660 | $422,973 |
| Mar-26 2026 | $0.00266178 | $0.00258296 | $0.0027882 | $0.00264435 | $19,250 | $394,388 |
| Mar-25 2026 | $0.0027294 | $0.0026182 | $0.00336807 | $0.00266031 | $53,653 | $404,407 |
| Mar-24 2026 | $0.00269106 | $0.00264569 | $0.00318912 | $0.00318912 | $23,396 | $398,726 |