時価総額 $3.18T
0.67%
ボリューム24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Semantic Layer (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.042192 | $0.04117 | $0.042689 | $0.041441 | $1,262,394 | $6,251,559 |
| Dec-25 2025 | $0.041532 | $0.041532 | $0.04294 | $0.04183 | $1,214,058 | $6,153,800 |
| Dec-24 2025 | $0.041717 | $0.041205 | $0.042363 | $0.042251 | $1,341,614 | $6,181,093 |
| Dec-23 2025 | $0.042091 | $0.041113 | $0.043306 | $0.043306 | $1,515,401 | $6,236,551 |
| Dec-22 2025 | $0.042707 | $0.04249 | $0.043523 | $0.043225 | $1,533,033 | $6,327,837 |
| Dec-21 2025 | $0.042948 | $0.039114 | $0.043986 | $0.039114 | $2,034,711 | $6,363,489 |
| Dec-20 2025 | $0.039123 | $0.038234 | $0.039753 | $0.03905 | $1,631,311 | $5,796,859 |
| Dec-19 2025 | $0.038987 | $0.034594 | $0.039044 | $0.034625 | $1,496,301 | $5,776,576 |
| Dec-18 2025 | $0.035288 | $0.034988 | $0.041703 | $0.038831 | $1,906,811 | $5,228,544 |
| Dec-17 2025 | $0.039079 | $0.037334 | $0.040014 | $0.040014 | $1,693,751 | $5,790,216 |
| Dec-16 2025 | $0.039942 | $0.039895 | $0.044145 | $0.044145 | $1,811,932 | $5,918,118 |
| Dec-15 2025 | $0.044007 | $0.043215 | $0.04699 | $0.045792 | $1,640,770 | $6,520,445 |
| Dec-14 2025 | $0.045726 | $0.045726 | $0.049379 | $0.049379 | $1,566,772 | $6,775,167 |
| Dec-13 2025 | $0.049302 | $0.048399 | $0.050744 | $0.050279 | $1,698,646 | $7,305,024 |
| Dec-12 2025 | $0.051018 | $0.051018 | $0.060493 | $0.051071 | $4,330,434 | $7,559,290 |