時価総額 $2.63T
3.82%
ボリューム24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
硬貨
34.472
+6
取引所
885
最後の更新
31 秒 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000276 | $0.00026102 | $0.00027691 | $0.00027263 | $5,851 | $271,516 |
| Apr-06 2026 | $0.00027339 | $0.00027092 | $0.00027859 | $0.00027473 | $7,270 | $268,947 |
| Apr-05 2026 | $0.0002646 | $0.00025309 | $0.00026952 | $0.0002591 | $5,743 | $260,301 |
| Apr-04 2026 | $0.00026004 | $0.0002489 | $0.00027471 | $0.00027471 | $11,789 | $255,815 |
| Apr-03 2026 | $0.000274 | $0.00026824 | $0.00028573 | $0.00028202 | $8,604 | $269,546 |
| Apr-02 2026 | $0.00028208 | $0.00027873 | $0.00029863 | $0.00029823 | $6,117 | $277,491 |
| Apr-01 2026 | $0.0002975 | $0.00029552 | $0.00030279 | $0.00029745 | $8,925 | $292,662 |
| Mar-31 2026 | $0.00029572 | $0.00028289 | $0.00029846 | $0.00029073 | $6,365 | $290,910 |
| Mar-30 2026 | $0.00029274 | $0.00028692 | $0.00029974 | $0.00028968 | $6,734 | $287,977 |
| Mar-29 2026 | $0.00029263 | $0.00028986 | $0.00029761 | $0.00029662 | $6,336 | $287,867 |
| Mar-28 2026 | $0.0002957 | $0.00029279 | $0.00030057 | $0.00029894 | $7,353 | $290,891 |
| Mar-27 2026 | $0.00029746 | $0.00029581 | $0.00032141 | $0.00032141 | $9,584 | $292,626 |
| Mar-26 2026 | $0.00032133 | $0.00027346 | $0.00032133 | $0.00029461 | $15,771 | $316,106 |
| Mar-25 2026 | $0.00029845 | $0.00028788 | $0.00030098 | $0.00029013 | $6,440 | $293,591 |
| Mar-24 2026 | $0.00028977 | $0.00028127 | $0.0002939 | $0.00028866 | $9,810 | $285,056 |