時価総額 $2.49T
-2.9%
ボリューム24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
硬貨
34.276
+7
取引所
885
最後の更新
18 秒 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00025478 | $0.00021736 | $0.00025851 | $0.00022194 | $6,573 | $250,637 |
| Feb-24 2026 | $0.00021827 | $0.00021015 | $0.00022083 | $0.00022079 | $4,770 | $214,717 |
| Feb-23 2026 | $0.00021919 | $0.00021803 | $0.00023708 | $0.00023708 | $6,711 | $215,630 |
| Feb-22 2026 | $0.00024203 | $0.00023494 | $0.00024766 | $0.00024293 | $5,290 | $238,094 |
| Feb-21 2026 | $0.00024499 | $0.00022895 | $0.00024702 | $0.00022993 | $5,187 | $241,002 |
| Feb-20 2026 | $0.00022876 | $0.00021309 | $0.00023345 | $0.00021579 | $6,258 | $225,039 |
| Feb-19 2026 | $0.00021397 | $0.00020724 | $0.00021687 | $0.00021204 | $4,654 | $210,496 |
| Feb-18 2026 | $0.00021297 | $0.00021297 | $0.00022677 | $0.00022677 | $4,842 | $209,510 |
| Feb-17 2026 | $0.00022678 | $0.00021977 | $0.00023061 | $0.00022913 | $4,911 | $223,089 |
| Feb-16 2026 | $0.00023135 | $0.00022676 | $0.00023639 | $0.00023639 | $6,879 | $227,585 |
| Feb-15 2026 | $0.00023661 | $0.00023556 | $0.00025702 | $0.00024387 | $5,322 | $232,758 |
| Feb-14 2026 | $0.00024613 | $0.00023038 | $0.00024613 | $0.00023194 | $6,811 | $242,132 |
| Feb-13 2026 | $0.00023573 | $0.00021318 | $0.00023573 | $0.00021509 | $4,824 | $231,900 |
| Feb-12 2026 | $0.0002144 | $0.00021009 | $0.00022541 | $0.00021697 | $6,921 | $210,909 |
| Feb-11 2026 | $0.00022067 | $0.00021762 | $0.00023768 | $0.00023302 | $6,381 | $217,085 |