時価総額 $2.58T
5.72%
ボリューム24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00021177 | $0.00020377 | $0.00025102 | $0.00024583 | $8,773 | $208,326 |
| Feb-04 2026 | $0.00024858 | $0.0002452 | $0.00026542 | $0.00026159 | $8,259 | $244,542 |
| Feb-03 2026 | $0.00026773 | $0.00026192 | $0.00028657 | $0.00028657 | $9,570 | $263,373 |
| Feb-02 2026 | $0.00028753 | $0.00026595 | $0.00028753 | $0.00027758 | $10,431 | $282,854 |
| Feb-01 2026 | $0.00028535 | $0.00028245 | $0.00030844 | $0.0003062 | $6,445 | $280,713 |
| Jan-31 2026 | $0.00030055 | $0.00029335 | $0.00035913 | $0.00035165 | $7,220 | $295,661 |
| Jan-30 2026 | $0.0003517 | $0.00034538 | $0.00035924 | $0.00035869 | $10,027 | $345,982 |
| Jan-29 2026 | $0.00036637 | $0.00035463 | $0.00038184 | $0.00038184 | $12,465 | $360,410 |
| Jan-28 2026 | $0.00038478 | $0.00038478 | $0.00040108 | $0.00039144 | $13,503 | $378,519 |
| Jan-27 2026 | $0.00039573 | $0.00038351 | $0.00039666 | $0.00039111 | $8,399 | $389,296 |
| Jan-26 2026 | $0.00038971 | $0.00038877 | $0.00040854 | $0.00039813 | $12,541 | $383,367 |
| Jan-25 2026 | $0.00039198 | $0.00039001 | $0.00042867 | $0.00042561 | $10,741 | $385,598 |
| Jan-24 2026 | $0.0004279 | $0.00041883 | $0.00042889 | $0.0004216 | $9,103 | $420,941 |
| Jan-23 2026 | $0.00042288 | $0.00041334 | $0.00042861 | $0.00041828 | $12,162 | $416,003 |
| Jan-22 2026 | $0.00041759 | $0.00040772 | $0.00042286 | $0.00042111 | $10,600 | $410,797 |