時価総額 $4.31T
1.64%
ボリューム24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00195375 | $0.00186397 | $0.00198228 | $0.0019663 | $60,258 | $1,921,940 |
| Sep-10 2025 | $0.00196582 | $0.00193025 | $0.0020629 | $0.00199426 | $78,439 | $1,933,817 |
| Sep-09 2025 | $0.00198998 | $0.00188079 | $0.00198998 | $0.00189376 | $81,078 | $1,957,580 |
| Sep-08 2025 | $0.0018748 | $0.0018748 | $0.00224601 | $0.00200043 | $115,666 | $1,844,280 |
| Sep-07 2025 | $0.00197965 | $0.00171456 | $0.00197965 | $0.00187711 | $100,823 | $1,947,421 |
| Sep-06 2025 | $0.00187459 | $0.00184849 | $0.00199883 | $0.00199532 | $53,229 | $1,844,077 |
| Sep-05 2025 | $0.00199941 | $0.00193179 | $0.00205635 | $0.00196327 | $58,512 | $1,966,861 |
| Sep-04 2025 | $0.00196371 | $0.00195248 | $0.00207707 | $0.0020707 | $57,731 | $1,931,740 |
| Sep-03 2025 | $0.00206466 | $0.00161152 | $0.00240918 | $0.00162699 | $178,702 | $2,031,044 |
| Sep-02 2025 | $0.00162829 | $0.00151799 | $0.00163573 | $0.00151799 | $45,237 | $1,601,785 |
| Sep-01 2025 | $0.00152807 | $0.00151298 | $0.00168083 | $0.0016709 | $64,568 | $1,503,191 |
| Aug-31 2025 | $0.00171943 | $0.00171943 | $0.00179449 | $0.00177822 | $72,112 | $1,691,437 |
| Aug-30 2025 | $0.00175926 | $0.0016412 | $0.00197661 | $0.00173582 | $152,514 | $1,730,625 |
| Aug-29 2025 | $0.0017254 | $0.0017254 | $0.00198771 | $0.00195845 | $73,575 | $1,697,312 |
| Aug-28 2025 | $0.00195599 | $0.00184359 | $0.0019876 | $0.00184359 | $46,400 | $1,924,149 |