時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00047275 | $0.0004416 | $0.00047778 | $0.00044212 | $18,660 | $465,053 |
| Dec-26 2025 | $0.00044314 | $0.00041937 | $0.00045412 | $0.00044635 | $12,201 | $435,934 |
| Dec-25 2025 | $0.000448 | $0.00043926 | $0.00046152 | $0.00044465 | $11,840 | $440,713 |
| Dec-24 2025 | $0.00044375 | $0.00044111 | $0.00044948 | $0.00044945 | $9,845 | $436,527 |
| Dec-23 2025 | $0.00044677 | $0.00044467 | $0.00048171 | $0.00047706 | $14,344 | $439,502 |
| Dec-22 2025 | $0.00047564 | $0.00047115 | $0.00049207 | $0.00047168 | $10,549 | $467,902 |
| Dec-21 2025 | $0.00047012 | $0.00047012 | $0.00052736 | $0.00048359 | $31,164 | $462,468 |
| Dec-20 2025 | $0.00048362 | $0.00047562 | $0.00049474 | $0.00049434 | $13,955 | $475,755 |
| Dec-19 2025 | $0.00049529 | $0.00045692 | $0.00049529 | $0.00046385 | $11,904 | $487,229 |
| Dec-18 2025 | $0.00046594 | $0.00045149 | $0.00052184 | $0.00049199 | $15,774 | $458,359 |
| Dec-17 2025 | $0.00049216 | $0.00048556 | $0.00052483 | $0.00049917 | $13,920 | $484,155 |
| Dec-16 2025 | $0.00049705 | $0.00048323 | $0.00050671 | $0.0004893 | $15,060 | $488,957 |
| Dec-15 2025 | $0.000483 | $0.00048172 | $0.00053878 | $0.00050309 | $11,502 | $475,144 |
| Dec-14 2025 | $0.00050308 | $0.00050066 | $0.0005129 | $0.0005129 | $11,090 | $494,897 |
| Dec-13 2025 | $0.00051044 | $0.00051015 | $0.00052484 | $0.0005135 | $12,463 | $502,134 |