時価総額 $3.34T
1.85%
ボリューム24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
硬貨
33.767
取引所
885
最後の更新
2 分 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00055931 | $0.00055629 | $0.00057564 | $0.00056429 | $17,048 | $550,212 |
| Dec-05 2025 | $0.00056572 | $0.00055841 | $0.00061921 | $0.00061017 | $18,678 | $556,519 |
| Dec-04 2025 | $0.0006149 | $0.0006149 | $0.0006646 | $0.0006646 | $18,755 | $604,891 |
| Dec-03 2025 | $0.00065964 | $0.00062395 | $0.00066135 | $0.00062395 | $20,294 | $648,904 |
| Dec-02 2025 | $0.00062066 | $0.00055779 | $0.0006223 | $0.00056597 | $22,620 | $610,561 |
| Dec-01 2025 | $0.00056389 | $0.0005522 | $0.00060939 | $0.00060939 | $18,684 | $554,712 |
| Nov-30 2025 | $0.00062113 | $0.00061223 | $0.00063232 | $0.00061375 | $19,278 | $611,025 |
| Nov-29 2025 | $0.00061423 | $0.00061084 | $0.00062292 | $0.00062192 | $19,470 | $604,236 |
| Nov-28 2025 | $0.00061766 | $0.0006083 | $0.00063915 | $0.0006083 | $27,439 | $607,611 |
| Nov-27 2025 | $0.0006162 | $0.00061453 | $0.00063291 | $0.00062299 | $23,039 | $606,167 |
| Nov-26 2025 | $0.00063224 | $0.00055732 | $0.00063243 | $0.00055732 | $32,872 | $621,953 |
| Nov-25 2025 | $0.00055422 | $0.00051591 | $0.00058563 | $0.0005181 | $37,843 | $545,202 |
| Nov-24 2025 | $0.00051826 | $0.00046715 | $0.00051871 | $0.00047238 | $24,019 | $509,829 |
| Nov-23 2025 | $0.00048271 | $0.00047248 | $0.00049378 | $0.0004806 | $22,520 | $474,854 |
| Nov-22 2025 | $0.00047602 | $0.00047597 | $0.00050118 | $0.00050118 | $14,899 | $468,273 |