時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00061882 | $0.00061349 | $0.00065695 | $0.00065639 | $32,791 | $608,754 |
| Nov-13 2025 | $0.00064868 | $0.00063002 | $0.00071378 | $0.00069443 | $28,055 | $638,127 |
| Nov-12 2025 | $0.00069556 | $0.00069556 | $0.00075741 | $0.00073141 | $28,353 | $684,238 |
| Nov-11 2025 | $0.00073583 | $0.00073381 | $0.00082124 | $0.00080807 | $30,654 | $723,852 |
| Nov-10 2025 | $0.00080605 | $0.00079631 | $0.00083311 | $0.00081612 | $35,511 | $792,928 |
| Nov-09 2025 | $0.00082392 | $0.00076073 | $0.00082392 | $0.00077082 | $34,295 | $810,514 |
| Nov-08 2025 | $0.00076981 | $0.00075968 | $0.0007968 | $0.0007968 | $21,184 | $757,279 |
| Nov-07 2025 | $0.00080275 | $0.00071813 | $0.00082318 | $0.00074377 | $25,373 | $789,686 |
| Nov-06 2025 | $0.00074794 | $0.00074501 | $0.00078426 | $0.00078426 | $20,389 | $735,766 |
| Nov-05 2025 | $0.0007878 | $0.00068985 | $0.00078967 | $0.00071605 | $44,845 | $774,980 |
| Nov-04 2025 | $0.00072735 | $0.00070817 | $0.00084381 | $0.00082361 | $39,565 | $715,513 |
| Nov-03 2025 | $0.00082454 | $0.00082344 | $0.00095948 | $0.00095617 | $27,851 | $811,115 |
| Nov-02 2025 | $0.00093764 | $0.00093525 | $0.00097881 | $0.00096784 | $32,969 | $922,376 |
| Nov-01 2025 | $0.00096921 | $0.00092958 | $0.00097583 | $0.00094351 | $42,287 | $953,432 |
| Oct-31 2025 | $0.00095041 | $0.00093468 | $0.00095704 | $0.00093597 | $43,708 | $934,936 |