時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
SelfieDogCoin (SELFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00251446 | $0.00250952 | $0.00274429 | $0.00253935 | $153,788 | $2,473,524 |
| Jul-13 2025 | $0.00249929 | $0.00224375 | $0.00255477 | $0.00232586 | $134,056 | $2,458,604 |
| Jul-12 2025 | $0.00234247 | $0.00226721 | $0.0025599 | $0.00254263 | $90,975 | $2,304,335 |
| Jul-11 2025 | $0.00259173 | $0.00242933 | $0.00269306 | $0.00247332 | $144,163 | $2,549,540 |
| Jul-10 2025 | $0.00248394 | $0.00209564 | $0.00248394 | $0.00209564 | $120,098 | $2,443,504 |
| Jul-09 2025 | $0.00206737 | $0.00198411 | $0.0021412 | $0.00211755 | $151,793 | $2,033,711 |
| Jul-08 2025 | $0.0021239 | $0.00203836 | $0.00222126 | $0.00215171 | $96,919 | $2,089,323 |
| Jul-07 2025 | $0.00206361 | $0.00202392 | $0.00235524 | $0.00225197 | $99,960 | $2,030,017 |
| Jul-06 2025 | $0.00215583 | $0.00200073 | $0.00215583 | $0.00207926 | $80,747 | $2,120,736 |
| Jul-05 2025 | $0.00207842 | $0.00195893 | $0.00212871 | $0.00195893 | $107,915 | $2,044,584 |
| Jul-04 2025 | $0.00196363 | $0.00193082 | $0.00227728 | $0.00227728 | $103,000 | $1,931,662 |
| Jul-03 2025 | $0.00232104 | $0.00225906 | $0.00243975 | $0.00230035 | $130,875 | $2,283,255 |
| Jul-02 2025 | $0.00230608 | $0.00210113 | $0.00232942 | $0.00214949 | $110,920 | $2,268,537 |
| Jul-01 2025 | $0.00213356 | $0.00210424 | $0.00249757 | $0.00249757 | $94,631 | $2,098,826 |
| Jun-30 2025 | $0.0024967 | $0.0023831 | $0.00261386 | $0.00247573 | $86,736 | $2,456,058 |