時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
SELF Crypto (SELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0017573 | $0.00170001 | $0.00176081 | $0.00176079 | $9,099 | $301,408 |
| Jul-25 2024 | $0.00175056 | $0.00171865 | $0.00208024 | $0.00191143 | $3,680 | $298,503 |
| Jul-24 2024 | $0.00191091 | $0.0017798 | $0.00195673 | $0.00180964 | $2,615 | $325,845 |
| Jul-23 2024 | $0.00180759 | $0.00173549 | $0.00180769 | $0.0017833 | $463 | $308,227 |
| Jul-22 2024 | $0.00177311 | $0.00177284 | $0.00193861 | $0.00193099 | $3,642 | $302,347 |
| Jul-21 2024 | $0.00193132 | $0.00185847 | $0.00210302 | $0.00186012 | $1,696 | $329,325 |
| Jul-20 2024 | $0.00186015 | $0.00186 | $0.00190288 | $0.00188237 | $315 | $317,190 |
| Jul-19 2024 | $0.00188342 | $0.00187799 | $0.00205311 | $0.00196605 | $1,939 | $321,157 |
| Jul-18 2024 | $0.00197105 | $0.00173802 | $0.00208549 | $0.00199738 | $8,648 | $336,100 |
| Jul-17 2024 | $0.00198516 | $0.00156623 | $0.00223813 | $0.00163825 | $32,393 | $338,505 |
| Jul-16 2024 | $0.00173848 | $0.00162269 | $0.00192078 | $0.00187904 | $7,785 | $296,443 |
| Jul-15 2024 | $0.00187899 | $0.00179335 | $0.00198825 | $0.00188483 | $11,088 | $320,404 |
| Jul-14 2024 | $0.00188491 | $0.00186839 | $0.00212627 | $0.00195053 | $1,836 | $321,480 |
| Jul-13 2024 | $0.0019503 | $0.0019503 | $0.00237199 | $0.00214159 | $10,609 | $332,438 |
| Jul-12 2024 | $0.0021415 | $0.00210261 | $0.00238067 | $0.00238067 | $9,681 | $364,700 |