時価総額 €2.39T
4.32%
ボリューム24h €153.84B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
硬貨
28.144
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-06 2023 | €0.0000009057 | €0.0000009054 | €0.0000009545 | €0.0000009545 | €6,296 | - |
Dec-05 2023 | €0.0000009516 | €0.0000008893 | €0.000000977 | €0.0000008995 | €4,223 | - |
Dec-04 2023 | €0.0000008991 | €0.0000008828 | €0.0000009245 | €0.0000009099 | €1,979 | - |
Dec-03 2023 | €0.0000009156 | €0.0000008842 | €0.0000010122 | €0.0000009713 | €150,988 | - |
Dec-02 2023 | €0.0000009719 | €0.0000008896 | €0.0000009742 | €0.0000009128 | €158,123 | - |
Dec-01 2023 | €0.0000009126 | €0.0000008423 | €0.0000009141 | €0.0000008431 | €159,476 | - |
Nov-30 2023 | €0.0000008432 | €0.0000008373 | €0.0000009266 | €0.0000009203 | €154,437 | - |
Nov-29 2023 | €0.0000009382 | €0.000000938 | €0.0000009607 | €0.0000009525 | €152,380 | - |
Nov-28 2023 | €0.0000009553 | €0.0000008738 | €0.0000009594 | €0.0000008832 | €158,743 | - |
Nov-27 2023 | €0.0000008825 | €0.0000007772 | €0.0000008865 | €0.00000081 | €162,067 | - |
Nov-26 2023 | €0.0000008087 | €0.0000008056 | €0.0000008259 | €0.0000008259 | €147,785 | - |
Nov-25 2023 | €0.0000008244 | €0.0000008201 | €0.0000008313 | €0.0000008236 | €151,211 | - |
Nov-24 2023 | €0.0000008212 | €0.0000008207 | €0.0000008345 | €0.0000008209 | €155,075 | - |
Nov-23 2023 | €0.0000008221 | €0.0000008134 | €0.0000008302 | €0.0000008302 | €154,984 | - |
Nov-22 2023 | €0.0000008252 | €0.0000008027 | €0.000000837 | €0.0000008027 | €149,438 | - |
Sekuya(SKUY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、651日間分析、07-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.