時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Seesaw (SSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jul-03 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jul-02 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jul-01 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jun-30 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jun-29 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jun-28 2023 | $0.00021341 | $0.00021183 | $0.00021644 | $0.00021644 | - | - |
| Jun-27 2023 | $0.00021659 | $0.00021359 | $0.00021835 | $0.0002144 | $41 | - |
| Jun-26 2023 | $0.00021438 | $0.00021369 | $0.00022526 | $0.00022526 | $1 | - |
| Jun-25 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-24 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-23 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-22 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-21 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-20 2023 | $0.00022353 | $0.00021777 | $0.00022353 | $0.00022176 | $94 | - |