時価総額 $3.46T
-0.03%
ボリューム24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
[Fake]Seeker (SKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00810255 | $0.00808053 | $0.00820718 | $0.00820718 | - | - |
| Jan-16 2026 | $0.00820718 | $0.00752408 | $0.00820718 | $0.00752408 | - | - |
| Jan-15 2026 | $0.00752408 | $0.00752408 | $0.00780636 | $0.00755442 | - | - |
| Jan-14 2026 | $0.00742522 | $0.00734052 | $0.00766166 | $0.00735717 | - | - |
| Jan-13 2026 | $0.00735717 | $0.00693608 | $0.00735717 | $0.00693608 | - | - |
| Jan-12 2026 | $0.00675624 | $0.00615141 | $0.00699221 | $0.00615141 | - | - |
| Jan-11 2026 | $0.00615141 | $0.00593819 | $0.00615141 | $0.00593819 | - | - |
| Jan-10 2026 | $0.00595898 | $0.00595898 | $0.00600071 | $0.00598206 | - | - |
| Jan-09 2026 | $0.00598206 | $0.0059808 | $0.0062141 | $0.00616069 | $485 | - |
| Jan-08 2026 | $0.00618704 | $0.00587044 | $0.00618704 | $0.00587044 | - | - |
| Jan-07 2026 | $0.00587044 | $0.00587044 | $0.00606773 | $0.00600059 | - | - |
| Jan-06 2026 | $0.00600059 | $0.0059129 | $0.00600059 | $0.0059129 | - | - |
| Jan-05 2026 | $0.0059129 | $0.00564728 | $0.0059129 | $0.00564728 | - | - |
| Jan-04 2026 | $0.00564728 | $0.00554936 | $0.00569825 | $0.00554936 | - | - |
| Jan-03 2026 | $0.00554936 | $0.00501396 | $0.00558009 | $0.00501396 | - | - |