時価総額 $3.49T
1.07%
ボリューム24h $161.70B
-3.32%
BTC % 60.1%
-0.31%
ETH % 8.81%
0.45%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00216552 | $0.00216552 | $0.0022492 | $0.0022492 | $1,564,333 | $770,540 |
| Jun-13 2025 | $0.00224758 | $0.00224203 | $0.00232351 | $0.00232351 | $1,728,651 | $799,740 |
| Jun-12 2025 | $0.0023238 | $0.0023238 | $0.00259679 | $0.00259679 | $1,351,128 | $826,861 |
| Jun-11 2025 | $0.00259212 | $0.0025906 | $0.00268241 | $0.0026728 | $1,408,932 | $922,336 |
| Jun-10 2025 | $0.00266498 | $0.00262483 | $0.00266635 | $0.00262483 | $1,399,114 | $948,259 |
| Jun-09 2025 | $0.00253688 | $0.00245693 | $0.00264607 | $0.00264607 | $1,646,351 | $902,678 |
| Jun-08 2025 | $0.00264826 | $0.00253801 | $0.00272371 | $0.00254602 | $1,600,964 | $942,308 |
| Jun-07 2025 | $0.00236787 | $0.00236612 | $0.0023729 | $0.002371 | $1,446,270 | $842,542 |
| Jun-06 2025 | $0.00236958 | $0.00233816 | $0.00239113 | $0.00238722 | $1,451,291 | $843,148 |
| Jun-05 2025 | $0.00238377 | $0.00238098 | $0.002501 | $0.00250071 | $1,724,377 | $848,199 |
| Jun-04 2025 | $0.00253675 | $0.00253486 | $0.00261344 | $0.00260502 | $1,807,066 | $902,633 |
| Jun-03 2025 | $0.00260214 | $0.00259198 | $0.00269632 | $0.00269371 | $1,605,292 | $925,900 |
| Jun-02 2025 | $0.00269214 | $0.00269214 | $0.00278773 | $0.00276446 | $1,797,204 | $957,925 |
| Jun-01 2025 | $0.00276907 | $0.00275432 | $0.00277986 | $0.00277986 | $1,622,978 | $985,296 |
| May-31 2025 | $0.00278437 | $0.00273363 | $0.0027892 | $0.0027892 | $1,627,238 | $990,741 |