時価総額 $3.48T
-0.08%
ボリューム24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
硬貨
33.671
+2
取引所
885
最後の更新
14 秒 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00048992 | $0.0004888 | $0.00049122 | $0.00049083 | $134,764 | $174,325 |
| Nov-14 2025 | $0.00048985 | $0.00048834 | $0.00049272 | $0.00049106 | $246,164 | $174,302 |
| Nov-13 2025 | $0.00049163 | $0.00049096 | $0.00049761 | $0.00049583 | $18,061 | $174,935 |
| Nov-12 2025 | $0.0004964 | $0.00049571 | $0.00050184 | $0.00050078 | $234,809 | $176,633 |
| Nov-11 2025 | $0.00049953 | $0.00049799 | $0.00050338 | $0.00050338 | $246,675 | $177,745 |
| Nov-10 2025 | $0.00050238 | $0.00049835 | $0.00050281 | $0.00049982 | $244,257 | $178,761 |
| Nov-09 2025 | $0.00050073 | $0.00050073 | $0.00050489 | $0.00050347 | $191,132 | $178,172 |
| Nov-08 2025 | $0.00050384 | $0.00050296 | $0.00050887 | $0.00050887 | $231,401 | $179,280 |
| Nov-07 2025 | $0.00050831 | $0.00050785 | $0.00051162 | $0.00050891 | $224,112 | $180,871 |
| Nov-06 2025 | $0.00050965 | $0.00050841 | $0.00051356 | $0.00051101 | $241,382 | $181,346 |
| Nov-05 2025 | $0.00051145 | $0.00050278 | $0.00051401 | $0.00050736 | $251,227 | $181,987 |
| Nov-04 2025 | $0.00050743 | $0.00050743 | $0.00051932 | $0.00051932 | $206,998 | $180,555 |
| Nov-03 2025 | $0.00051785 | $0.00051237 | $0.00052946 | $0.00052604 | $219,989 | $184,264 |
| Nov-02 2025 | $0.00052701 | $0.00052701 | $0.00053492 | $0.00052848 | $242,938 | $187,522 |
| Nov-01 2025 | $0.00052836 | $0.00052836 | $0.00053775 | $0.00053073 | $220,126 | $188,002 |