時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
25 秒 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00047823 | $0.00047527 | $0.00047924 | $0.00047601 | $243,570 | $170,167 |
| Dec-24 2025 | $0.00047599 | $0.00047091 | $0.00047758 | $0.00047474 | $222,221 | $169,368 |
| Dec-23 2025 | $0.00047582 | $0.00046923 | $0.00047666 | $0.00047366 | $185,452 | $169,309 |
| Dec-22 2025 | $0.00047427 | $0.00047094 | $0.0004751 | $0.0004751 | $206,713 | $168,756 |
| Dec-21 2025 | $0.00047473 | $0.00046918 | $0.00047743 | $0.0004716 | $146,828 | $168,921 |
| Dec-20 2025 | $0.0004712 | $0.0004705 | $0.00047723 | $0.00047587 | $123,665 | $167,664 |
| Dec-19 2025 | $0.00047571 | $0.00047493 | $0.00047737 | $0.00047737 | $151,647 | $169,269 |
| Dec-18 2025 | $0.00047736 | $0.00047475 | $0.00047866 | $0.00047527 | $131,574 | $169,856 |
| Dec-17 2025 | $0.00047541 | $0.00047516 | $0.00047696 | $0.00047533 | $6,777 | $169,164 |
| Dec-16 2025 | $0.00047542 | $0.00047529 | $0.00047866 | $0.00047727 | $136,737 | $169,168 |
| Dec-15 2025 | $0.00047793 | $0.00047636 | $0.00047879 | $0.00047873 | $145,649 | $170,059 |
| Dec-14 2025 | $0.00047862 | $0.00047714 | $0.00047898 | $0.00047768 | $141,784 | $170,304 |
| Dec-13 2025 | $0.00047812 | $0.00047689 | $0.00047856 | $0.000478 | $132,705 | $170,128 |
| Dec-12 2025 | $0.00047879 | $0.00047823 | $0.00048035 | $0.0004803 | $13,257 | $170,366 |
| Dec-11 2025 | $0.00048063 | $0.00048017 | $0.00048228 | $0.00048136 | $146,278 | $171,020 |