時価総額 $4.19T
3.93%
ボリューム24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00058327 | $0.00058139 | $0.00060803 | $0.00060523 | $145,674 | $207,542 |
| Oct-25 2025 | $0.00060549 | $0.00058775 | $0.00061453 | $0.00058829 | $237,054 | $215,447 |
| Oct-24 2025 | $0.00058459 | $0.0005837 | $0.00060459 | $0.00059874 | $258,594 | $208,011 |
| Oct-23 2025 | $0.00059932 | $0.00059867 | $0.00060507 | $0.00059977 | $248,815 | $213,254 |
| Oct-22 2025 | $0.00060024 | $0.00059861 | $0.00060823 | $0.00060823 | $235,961 | $213,579 |
| Oct-21 2025 | $0.00060844 | $0.00060291 | $0.00060902 | $0.00060865 | $228,298 | $216,496 |
| Oct-20 2025 | $0.00060885 | $0.00060753 | $0.00068795 | $0.00068795 | $220,707 | $216,643 |
| Oct-19 2025 | $0.00068832 | $0.00068832 | $0.00069677 | $0.00069235 | $242,824 | $244,921 |
| Oct-18 2025 | $0.00069226 | $0.00069068 | $0.00069928 | $0.00069928 | $288,922 | $246,324 |
| Oct-17 2025 | $0.00070025 | $0.00069368 | $0.00070067 | $0.00069658 | $252,031 | $249,165 |
| Oct-16 2025 | $0.00069656 | $0.00069002 | $0.00069759 | $0.00069002 | $279,473 | $247,854 |
| Oct-15 2025 | $0.00069015 | $0.00068916 | $0.00071001 | $0.000704 | $264,170 | $245,572 |
| Oct-14 2025 | $0.00070558 | $0.00070377 | $0.00076022 | $0.00075873 | $280,377 | $251,063 |
| Oct-13 2025 | $0.00075929 | $0.00074712 | $0.00077606 | $0.00077405 | $263,059 | $270,174 |
| Oct-12 2025 | $0.00077487 | $0.00076074 | $0.00077487 | $0.00076074 | $342,307 | $275,718 |