時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00047777 | $0.00047591 | $0.00047976 | $0.00047629 | $144,892 | $170,003 |
| Feb-03 2026 | $0.00047695 | $0.00047401 | $0.00047695 | $0.00047442 | $134,210 | $169,711 |
| Feb-02 2026 | $0.00047443 | $0.00047443 | $0.00047835 | $0.00047794 | $5,804 | $168,815 |
| Feb-01 2026 | $0.00047694 | $0.00047358 | $0.00047811 | $0.00047391 | $69,285 | $169,709 |
| Jan-31 2026 | $0.00047488 | $0.00047417 | $0.00047688 | $0.00047609 | $8,873 | $168,973 |
| Jan-30 2026 | $0.00047662 | $0.00047573 | $0.00047767 | $0.00047625 | $61,643 | $169,592 |
| Jan-29 2026 | $0.00047619 | $0.00047587 | $0.00048015 | $0.00047928 | $105,669 | $169,440 |
| Jan-28 2026 | $0.00047908 | $0.00047746 | $0.00047923 | $0.00047865 | $122,006 | $170,470 |
| Jan-27 2026 | $0.00047853 | $0.00047839 | $0.00048096 | $0.00048021 | $9,779 | $170,271 |
| Jan-26 2026 | $0.00048018 | $0.0004786 | $0.00048482 | $0.00048408 | $118,297 | $170,859 |
| Jan-25 2026 | $0.00048601 | $0.00047982 | $0.00048619 | $0.00048078 | $117,523 | $172,935 |
| Jan-24 2026 | $0.00048011 | $0.00047946 | $0.00049016 | $0.00048695 | $107,019 | $170,836 |
| Jan-23 2026 | $0.00048759 | $0.00048532 | $0.0004895 | $0.0004868 | $102,492 | $173,498 |
| Jan-22 2026 | $0.00048649 | $0.00048547 | $0.00048887 | $0.00048865 | $73,952 | $173,105 |
| Jan-21 2026 | $0.00048829 | $0.00048364 | $0.00048869 | $0.00048432 | $123,045 | $173,746 |