時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00048351 | $0.00048203 | $0.00048661 | $0.00048203 | $157,287 | $172,046 |
| Jan-13 2026 | $0.00048622 | $0.00048403 | $0.00049233 | $0.0004866 | $142,071 | $173,009 |
| Jan-12 2026 | $0.00048719 | $0.00048102 | $0.00049152 | $0.0004837 | $116,367 | $173,353 |
| Jan-11 2026 | $0.00048682 | $0.00048061 | $0.00049307 | $0.00048397 | $166,939 | $173,224 |
| Jan-10 2026 | $0.00048342 | $0.00048232 | $0.00049013 | $0.00048672 | $165,990 | $172,012 |
| Jan-09 2026 | $0.00048784 | $0.0004802 | $0.00048995 | $0.00048114 | $19,470 | $173,587 |
| Jan-08 2026 | $0.0004817 | $0.00047737 | $0.00048848 | $0.00047887 | $205,291 | $171,401 |
| Jan-07 2026 | $0.00047861 | $0.00047854 | $0.00048158 | $0.00048063 | $15,778 | $170,301 |
| Jan-06 2026 | $0.00048145 | $0.00047961 | $0.00048465 | $0.00048465 | $174,125 | $171,313 |
| Jan-05 2026 | $0.0004848 | $0.00047841 | $0.00048602 | $0.00048093 | $188,211 | $172,505 |
| Jan-04 2026 | $0.00048255 | $0.00048122 | $0.0004846 | $0.0004846 | $124,519 | $171,703 |
| Jan-03 2026 | $0.0004816 | $0.00047715 | $0.00048269 | $0.00048269 | $46,291 | $171,366 |
| Jan-02 2026 | $0.00048177 | $0.00047714 | $0.00048223 | $0.00047756 | $150,303 | $171,425 |
| Jan-01 2026 | $0.0004776 | $0.00047704 | $0.00048141 | $0.00047937 | $8,146 | $169,942 |
| Dec-31 2025 | $0.0004796 | $0.00047674 | $0.00048356 | $0.00048356 | $175,238 | $170,655 |