時価総額 $3.88T
-0.54%
ボリューム24h $268.21B
BTC % 60.21%
0.46%
ETH % 9.13%
-0.76%
硬貨
32.397
+5
取引所
885
最後の更新
3 分 前
SEED (SEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0015076 | $0.00149562 | $0.00155991 | $0.0015456 | $465,781 | $536,440 |
| Jul-10 2025 | $0.00152967 | $0.00152967 | $0.00156925 | $0.00153137 | $455,304 | $544,293 |
| Jul-09 2025 | $0.00153131 | $0.0014837 | $0.00155083 | $0.00151166 | $259,918 | $544,875 |
| Jul-08 2025 | $0.00151133 | $0.00151002 | $0.00154623 | $0.00154352 | $798,393 | $537,765 |
| Jul-07 2025 | $0.00154277 | $0.00154277 | $0.00163534 | $0.00163534 | $1,336,464 | $548,953 |
| Jul-06 2025 | $0.00163544 | $0.00162976 | $0.00167017 | $0.00166163 | $1,497,295 | $581,928 |
| Jul-05 2025 | $0.0016559 | $0.00165484 | $0.00170061 | $0.00169951 | $1,506,152 | $589,206 |
| Jul-04 2025 | $0.00169406 | $0.00168904 | $0.00178544 | $0.0017842 | $1,026,100 | $602,784 |
| Jul-03 2025 | $0.00179254 | $0.00179254 | $0.0018378 | $0.00182995 | $1,442,087 | $637,826 |
| Jul-02 2025 | $0.00183704 | $0.00180682 | $0.00183763 | $0.00183763 | $1,353,776 | $653,661 |
| Jul-01 2025 | $0.001848 | $0.00184224 | $0.00191161 | $0.00191161 | $1,468,479 | $657,558 |
| Jun-30 2025 | $0.0019088 | $0.00190247 | $0.0019755 | $0.00197118 | $2,108,829 | $679,193 |
| Jun-29 2025 | $0.00197349 | $0.00188124 | $0.00197497 | $0.00188551 | $1,620,893 | $702,212 |
| Jun-28 2025 | $0.00188003 | $0.00186865 | $0.00189362 | $0.00186865 | $1,637,079 | $668,956 |
| Jun-27 2025 | $0.00187214 | $0.0018714 | $0.00194618 | $0.00194148 | $1,963,732 | $666,151 |