時価総額 $2.31T
1.53%
ボリューム24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
硬貨
29.003
+2
取引所
885
最後の更新
44 秒 前
SecureCoin (SRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,722 |
| Oct-21 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,721 |
| Oct-20 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
| Oct-19 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
| Oct-18 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-17 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-16 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-15 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-14 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-13 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-12 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-11 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-10 2019 | $0.00025652 | $0.00025416 | $0.00025853 | $0.00025772 | - | $2,719 |
| Oct-09 2019 | $0.00025766 | $0.00025673 | $0.00033102 | $0.00032921 | $4 | $2,731 |
| Oct-08 2019 | $0.00032921 | $0.00032715 | $0.00033341 | $0.00032945 | $2 | $3,489 |