時価総額 $2.54T
1.68%
ボリューム24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,722 |
Oct-21 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,721 |
Oct-20 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
Oct-19 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
Oct-18 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-17 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-16 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-15 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-14 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-13 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-12 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-11 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-10 2019 | $0.00025652 | $0.00025416 | $0.00025853 | $0.00025772 | - | $2,719 |
Oct-09 2019 | $0.00025766 | $0.00025673 | $0.00033102 | $0.00032921 | $4 | $2,731 |
Oct-08 2019 | $0.00032921 | $0.00032715 | $0.00033341 | $0.00032945 | $2 | $3,489 |