時価総額 $4.14T
2.66%
ボリューム24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Secret Skellies Society ($CRYPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jul-02 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jul-01 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-30 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-29 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-28 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-27 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-26 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-25 2024 | $0.00053824 | $0.000513 | $0.00053824 | $0.000513 | $3 | - |
| Jun-24 2024 | $0.000513 | $0.000513 | $0.00052908 | $0.00052908 | $0 | - |
| Jun-23 2024 | $0.00052908 | $0.00052826 | $0.00053095 | $0.00052826 | $5 | - |
| Jun-22 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
| Jun-21 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
| Jun-20 2024 | $0.00052826 | $0.00052134 | $0.00052826 | $0.00052134 | $0 | - |
| Jun-19 2024 | $0.00052134 | $0.00052134 | $0.00052134 | $0.00052134 | - | - |