時価総額 $3.37T
1.66%
ボリューム24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
硬貨
34.012
+6
取引所
885
最後の更新
1 分 前
Secret (ERC20) (WSCRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-09 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-08 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-07 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-06 2026 | $0.198347 | $0.191464 | $0.198347 | $0.191464 | - | - |
| Jan-05 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-04 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-03 2026 | $0.191464 | $0.191464 | $0.192545 | $0.192545 | - | - |
| Jan-02 2026 | $0.192545 | $0.183862 | $0.192545 | $0.183862 | - | - |
| Jan-01 2026 | $0.183862 | $0.183862 | $0.183862 | $0.183862 | - | - |
| Dec-31 2025 | $0.183862 | $0.183415 | $0.183862 | $0.183415 | - | - |
| Dec-30 2025 | $0.183415 | $0.181906 | $0.183415 | $0.181906 | - | - |
| Dec-29 2025 | $0.181906 | $0.181906 | $0.181906 | $0.181906 | - | - |
| Dec-28 2025 | $0.181906 | $0.181906 | $0.183087 | $0.183087 | - | - |
| Dec-27 2025 | $0.183087 | $0.183087 | $0.183087 | $0.183087 | - | - |