時価総額 NZ$4.12T
-1.82%
ボリューム24h NZ$232.84B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00115448 | NZ$0.00115448 | NZ$0.00122943 | NZ$0.00122943 | NZ$8,100 | - |
| Jul-16 2024 | NZ$0.00123022 | NZ$0.0010294 | NZ$0.00124406 | NZ$0.00115495 | NZ$13,880 | - |
| Jul-15 2024 | NZ$0.00122939 | NZ$0.00103284 | NZ$0.00123045 | NZ$0.00118788 | NZ$10,280 | - |
| Jul-14 2024 | NZ$0.00115471 | NZ$0.00115303 | NZ$0.00115498 | NZ$0.00115317 | NZ$7,592 | - |
| Jul-13 2024 | NZ$0.00115328 | NZ$0.00100611 | NZ$0.00117952 | NZ$0.00117134 | NZ$9,628 | - |
| Jul-12 2024 | NZ$0.00117108 | NZ$0.00115455 | NZ$0.00119416 | NZ$0.00119407 | NZ$11,513 | - |
| Jul-11 2024 | NZ$0.00119407 | NZ$0.00105559 | NZ$0.00119436 | NZ$0.00119402 | NZ$11,518 | - |
| Jul-10 2024 | NZ$0.00097442 | NZ$0.00097442 | NZ$0.00119914 | NZ$0.00119902 | NZ$5,856 | - |
| Jul-09 2024 | NZ$0.001199 | NZ$0.00098956 | NZ$0.00123227 | NZ$0.00123188 | NZ$12,081 | - |
| Jul-08 2024 | NZ$0.00123196 | NZ$0.00103049 | NZ$0.00123728 | NZ$0.00123697 | NZ$10,052 | - |
| Jul-07 2024 | NZ$0.00123672 | NZ$0.00102735 | NZ$0.00127682 | NZ$0.00127004 | NZ$8,375 | - |
| Jul-06 2024 | NZ$0.00127004 | NZ$0.00126988 | NZ$0.00127006 | NZ$0.00126996 | NZ$8,403 | - |
| Jul-05 2024 | NZ$0.0012698 | NZ$0.00103366 | NZ$0.00127039 | NZ$0.00125316 | NZ$8,991 | - |
| Jul-04 2024 | NZ$0.0010633 | NZ$0.00106271 | NZ$0.00128624 | NZ$0.00128495 | NZ$4,208 | - |
| Jul-03 2024 | NZ$0.00105596 | NZ$0.00105596 | NZ$0.00129615 | NZ$0.00129586 | NZ$8,401 | - |
Seba（SEBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、833日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64919 NZD.