時価総額 $2.60T
2.75%
ボリューム24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
硬貨
34.370
+7
取引所
885
最後の更新
32 秒 前
Seasons (SEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.293792 | $0.27084 | $0.308479 | $0.278284 | $15,729 | - |
| Mar-22 2026 | $0.296364 | $0.265334 | $0.300378 | $0.297573 | $12,092 | - |
| Mar-21 2026 | $0.285747 | $0.265687 | $0.303048 | $0.302924 | $14,888 | - |
| Mar-20 2026 | $0.302817 | $0.26219 | $0.302817 | $0.282306 | $11,114 | - |
| Mar-19 2026 | $0.289916 | $0.270798 | $0.307657 | $0.298106 | $18,385 | - |
| Mar-18 2026 | $0.295427 | $0.273833 | $0.299569 | $0.280214 | $12,743 | - |
| Mar-17 2026 | $0.283307 | $0.262389 | $0.300325 | $0.280166 | $12,990 | - |
| Mar-16 2026 | $0.287519 | $0.261837 | $0.302739 | $0.273865 | $14,287 | - |
| Mar-15 2026 | $0.292274 | $0.256882 | $0.292274 | $0.284415 | $16,843 | - |
| Mar-14 2026 | $0.2774 | $0.273212 | $0.313045 | $0.273212 | $19,581 | - |
| Mar-13 2026 | $0.277763 | $0.266041 | $0.299999 | $0.288985 | $18,432 | - |
| Mar-12 2026 | $0.269322 | $0.266151 | $0.306939 | $0.283195 | $22,641 | - |
| Mar-11 2026 | $0.302698 | $0.271786 | $0.310201 | $0.271786 | $32,166 | - |
| Mar-10 2026 | $0.292727 | $0.268671 | $0.306186 | $0.3058 | $10,390 | - |
| Mar-09 2026 | $0.274359 | $0.271691 | $0.310484 | $0.302769 | $19,607 | - |