時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |