時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-05 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-04 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-03 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-02 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
Jun-01 2022 | $0.00738704 | $0.00738704 | $0.00738704 | $0.00738704 | - | - |
May-31 2022 | $0.00738704 | $0.00738633 | $0.00767715 | $0.00767715 | - | - |
May-30 2022 | $0.00767715 | $0.00767715 | $0.00767715 | $0.00767715 | - | - |
May-29 2022 | $0.00767715 | $0.00767689 | $0.00767729 | $0.00767689 | - | - |
May-28 2022 | $0.00767684 | $0.00767513 | $0.00767828 | $0.00767691 | $1,103 | - |
May-27 2022 | $0.00767578 | $0.00767519 | $0.00802397 | $0.00802397 | $1,103 | - |
May-26 2022 | $0.00802397 | $0.00802126 | $0.00802465 | $0.00802289 | - | - |
May-25 2022 | $0.00802289 | $0.00802153 | $0.0080429 | $0.0080429 | - | - |
May-24 2022 | $0.0080429 | $0.00804276 | $0.00804316 | $0.00804276 | - | - |
May-23 2022 | $0.00804308 | $0.008041 | $0.00804474 | $0.00804289 | $119 | - |